시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
3 의사록 전에
American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000010043454962648 | $0.000000000010043454962648 | $0.000000000010043454962648 | $0.000000000010043454962648 | - | - |
| Aug-18 2024 | $0.000000000010043454962648 | $0.000000000010022620643071 | $0.000000000010043454962648 | $0.000000000010022620643071 | $13 | - |
| Aug-17 2024 | $0.000000000010022620643071 | $0.000000000009556837445932 | $0.000000000010022620643071 | $0.000000000009556837445932 | $41 | - |
| Aug-16 2024 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009556837445932 | - | - |
| Aug-15 2024 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009863518124918 | $0.000000000009863518124918 | $1 | - |
| Aug-14 2024 | $0.000000000009863518124918 | $0.000000000009690563850265 | $0.000000000009863518124918 | $0.000000000009690563850265 | $1 | - |
| Aug-13 2024 | $0.000000000009690563850265 | $0.000000000009481444473764 | $0.000000000009690563850265 | $0.000000000009481444473764 | $0 | - |
| Aug-12 2024 | $0.000000000009481444473764 | $0.000000000009435098826919 | $0.000000000009481444473764 | $0.000000000009452668119693 | $5 | - |
| Aug-11 2024 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | - | - |
| Aug-10 2024 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $10 | - |
| Aug-09 2024 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | - | - |
| Aug-08 2024 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | - | - |
| Aug-07 2024 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | - | - |
| Aug-06 2024 | $0.000000000008945720471626 | $0.000000000008860995458703 | $0.000000000009034870938758 | $0.000000000008860995458703 | $8 | - |
| Aug-05 2024 | $0.000000000008860995458703 | $0.000000000008860995458703 | $0.000000000009251630587444 | $0.000000000009251630587444 | $14 | - |