시가총액 $2.29T
-2.66%
볼륨 24시간 $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
코인
28.969
+19
거래소
885
마지막 업데이트
46 초 전에
American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.000000000009483678504441 | - | - |
| Sep-30 2024 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.000000000009483678504441 | - | - |
| Sep-29 2024 | $0.000000000009483678504441 | $0.000000000009483678504441 | $0.00000000000951722553904 | $0.00000000000951722553904 | $4 | - |
| Sep-28 2024 | $0.00000000000951722553904 | $0.00000000000951722553904 | $0.000000000009641272724173 | $0.000000000009641272724173 | $4 | - |
| Sep-27 2024 | $0.000000000009641272724173 | $0.000000000009446377028935 | $0.000000000009690429520631 | $0.000000000009446377028935 | $4 | - |
| Sep-26 2024 | $0.000000000009446377028935 | $0.000000000009446377028935 | $0.000000000009620206577206 | $0.000000000009620206577206 | $12 | - |
| Sep-25 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | - | - |
| Sep-24 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009700788777346 | $0.000000000009700788777346 | $3 | - |
| Sep-23 2024 | $0.000000000009700788777346 | $0.00000000000907415656239 | $0.000000000009710896172849 | $0.00000000000907415656239 | $27 | - |
| Sep-22 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
| Sep-21 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
| Sep-20 2024 | $0.00000000000907415656239 | $0.000000000009055793989707 | $0.000000000009446969731354 | $0.000000000009446969731354 | $202 | - |
| Sep-19 2024 | $0.000000000009446969731354 | $0.000000000009211846723143 | $0.000000000009446969731354 | $0.000000000009211846723143 | $5 | - |
| Sep-18 2024 | $0.000000000009211846723143 | $0.000000000009097561574723 | $0.000000000009211846723143 | $0.000000000009097561574723 | $1 | - |
| Sep-17 2024 | $0.000000000009097561574723 | $0.000000000009097561574723 | $0.000000000009264312171629 | $0.000000000009264312171629 | $7 | - |