시가총액 $2.22T 2.31%
볼륨 24시간 $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
코인 28.486 +11
거래소 885
마지막 업데이트 1 분 전에
American Shiba USHIBA

American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.000000000009556837445932 $0.000000000009556837445932 $0.000000000009863518124918 $0.000000000009863518124918 $1 -
Aug-14 2024 $0.000000000009863518124918 $0.000000000009690563850265 $0.000000000009863518124918 $0.000000000009690563850265 $1 -
Aug-13 2024 $0.000000000009690563850265 $0.000000000009481444473764 $0.000000000009690563850265 $0.000000000009481444473764 $0 -
Aug-12 2024 $0.000000000009481444473764 $0.000000000009435098826919 $0.000000000009481444473764 $0.000000000009452668119693 $5 -
Aug-11 2024 $0.000000000009452668119693 $0.000000000009452668119693 $0.000000000009452668119693 $0.000000000009452668119693 - -
Aug-10 2024 $0.000000000009452668119693 $0.000000000009452668119693 $0.000000000009452668119693 $0.000000000009452668119693 $10 -
Aug-09 2024 $0.000000000008945720471626 $0.000000000008945720471626 $0.000000000008945720471626 $0.000000000008945720471626 - -
Aug-08 2024 $0.000000000008945720471626 $0.000000000008945720471626 $0.000000000008945720471626 $0.000000000008945720471626 - -
Aug-07 2024 $0.000000000008945720471626 $0.000000000008945720471626 $0.000000000008945720471626 $0.000000000008945720471626 - -
Aug-06 2024 $0.000000000008945720471626 $0.000000000008860995458703 $0.000000000009034870938758 $0.000000000008860995458703 $8 -
Aug-05 2024 $0.000000000008860995458703 $0.000000000008860995458703 $0.000000000009251630587444 $0.000000000009251630587444 $14 -
Aug-04 2024 $0.000000000009251630587444 $0.000000000009179644512011 $0.000000000009853887819913 $0.000000000009853887819913 $49 -
Aug-03 2024 $0.000000000009853887819913 $0.000000000009853887819913 $0.000000000010300449807257 $0.000000000010300449807257 $3 -
Aug-02 2024 $0.000000000010300449807257 $0.000000000010300449807257 $0.000000000010300449807257 $0.000000000010300449807257 - -
Aug-01 2024 $0.000000000010300449807257 $0.000000000010300449807257 $0.000000000010755850375973 $0.000000000010755850375973 $2 -

American Shiba (USHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1184일 동안 분석, 20-05-2021일부터.