시가총액 $2.41T
-0.21%
볼륨 24시간 $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
코인
28.578
+8
거래소
885
마지막 업데이트
3 의사록 전에
American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000010748169102005 | $0.000000000010748169102005 | $0.000000000010748169102005 | $0.000000000010748169102005 | - | - |
| Aug-23 2024 | $0.000000000010748169102005 | $0.000000000010748169102005 | $0.000000000010817630894801 | $0.000000000010817630894801 | $5 | - |
| Aug-22 2024 | $0.000000000010817630894801 | $0.000000000010428866394623 | $0.000000000010817630894801 | $0.000000000010428866394623 | $18 | - |
| Aug-21 2024 | $0.000000000010428866394623 | $0.000000000010241171754885 | $0.000000000010428866394623 | $0.000000000010367526988384 | $12 | - |
| Aug-20 2024 | $0.000000000010367526988384 | $0.000000000010043454962648 | $0.000000000010564713144314 | $0.000000000010043454962648 | $44 | - |
| Aug-19 2024 | $0.000000000010043454962648 | $0.000000000010043454962648 | $0.000000000010043454962648 | $0.000000000010043454962648 | - | - |
| Aug-18 2024 | $0.000000000010043454962648 | $0.000000000010022620643071 | $0.000000000010043454962648 | $0.000000000010022620643071 | $13 | - |
| Aug-17 2024 | $0.000000000010022620643071 | $0.000000000009556837445932 | $0.000000000010022620643071 | $0.000000000009556837445932 | $41 | - |
| Aug-16 2024 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009556837445932 | - | - |
| Aug-15 2024 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009863518124918 | $0.000000000009863518124918 | $1 | - |
| Aug-14 2024 | $0.000000000009863518124918 | $0.000000000009690563850265 | $0.000000000009863518124918 | $0.000000000009690563850265 | $1 | - |
| Aug-13 2024 | $0.000000000009690563850265 | $0.000000000009481444473764 | $0.000000000009690563850265 | $0.000000000009481444473764 | $0 | - |
| Aug-12 2024 | $0.000000000009481444473764 | $0.000000000009435098826919 | $0.000000000009481444473764 | $0.000000000009452668119693 | $5 | - |
| Aug-11 2024 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | - | - |
| Aug-10 2024 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $10 | - |