시가총액 $2.47T
-0.33%
볼륨 24시간 $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000000688707408454 | $0.00000000000688707408454 | $0.000000000007215825539162 | $0.000000000007215825539162 | $0 | - |
| Nov-02 2024 | $0.000000000007215825539162 | $0.000000000007215825539162 | $0.000000000007215825539162 | $0.000000000007215825539162 | - | - |
| Nov-01 2024 | $0.000000000007215825539162 | $0.000000000007188526105694 | $0.000000000007215825539162 | $0.000000000007188526105694 | $15 | - |
| Oct-31 2024 | $0.000000000007188526105694 | $0.000000000007170597503319 | $0.000000000008840879924998 | $0.000000000008840879924998 | $672 | - |
| Oct-30 2024 | $0.000000000008977219220397 | $0.000000000008977219220397 | $0.000000000008977219220397 | $0.000000000008977219220397 | - | - |
| Oct-29 2024 | $0.000000000008977219220397 | $0.000000000008977219220397 | $0.000000000009602267406522 | $0.000000000009602267406522 | $328 | - |
| Oct-28 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | - | - |
| Oct-27 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | - | - |
| Oct-26 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | - | - |
| Oct-25 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.00000000000948874837519 | $0.000000000009448309147275 | $11 | - |
| Oct-24 2024 | $0.000000000009448309147275 | $0.000000000009397112065147 | $0.000000000009448309147275 | $0.000000000009420268886221 | $16 | - |
| Oct-23 2024 | $0.000000000009420268886221 | $0.000000000009420268886221 | $0.000000000009420268886221 | $0.000000000009420268886221 | - | - |
| Oct-22 2024 | $0.000000000009420268886221 | $0.000000000009420268886221 | $0.000000000009530791878392 | $0.000000000009455481019664 | $2 | - |
| Oct-21 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-20 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |