시가총액 $3.55T
-0.08%
볼륨 24시간 $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
코인
32.357
+15
거래소
885
마지막 업데이트
1 분 전에
AMC (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000000024947601230428 | $0.0000000021642803104601 | $0.0000000034343282521463 | $0.000000003034078950512 | - | $84,465 |
| Jul-06 2025 | $0.0000000025919338618743 | $0.0000000025919338618743 | $0.0000000025919338618743 | $0.0000000025919338618743 | - | $87,755 |
| Jul-05 2025 | $0.0000000025919338618743 | $0.0000000025729034554541 | $0.0000000026020339348735 | $0.0000000025729034554541 | - | $87,755 |
| Jul-04 2025 | $0.0000000025729034554541 | $0.0000000025414403453213 | $0.0000000025729034554541 | $0.0000000025414403453213 | - | $87,111 |
| Jul-03 2025 | $0.0000000025414403453213 | $0.0000000025414403453213 | $0.0000000025414403453213 | $0.0000000025414403453213 | - | $86,046 |
| Jul-02 2025 | $0.0000000025414403453213 | $0.0000000023970244614256 | $0.0000000025414403453213 | $0.0000000024940776507081 | - | $86,046 |
| Jul-01 2025 | $0.0000000024940776507081 | $0.0000000024940776507081 | $0.0000000025895498124442 | $0.0000000025895498124442 | - | $84,442 |
| Jun-30 2025 | $0.0000000025895498124442 | $0.0000000024956291848916 | $0.0000000026268874104228 | $0.0000000024956291848916 | $318 | $87,675 |
| Jun-29 2025 | $0.0000000024956291848916 | $0.000000002472168154835 | $0.0000000025567742843483 | $0.000000002472168154835 | - | $84,495 |
| Jun-28 2025 | $0.000000002472168154835 | $0.000000002472168154835 | $0.0000000024922034569652 | $0.0000000024922034569652 | - | $83,700 |
| Jun-27 2025 | $0.0000000024922034569652 | $0.0000000024922034569652 | $0.0000000025254491454029 | $0.0000000025254491454029 | - | $84,379 |
| Jun-26 2025 | $0.0000000025254491454029 | $0.0000000024500102410933 | $0.0000000025254491454029 | $0.0000000024500102410933 | - | $85,504 |
| Jun-25 2025 | $0.0000000024500102410933 | $0.0000000024500102410933 | $0.0000000024500102410933 | $0.0000000024500102410933 | - | $82,950 |
| Jun-24 2025 | $0.0000000024500102410933 | $0.0000000023037268570894 | $0.0000000024500102410933 | $0.0000000023037268570894 | - | $82,950 |
| Jun-23 2025 | $0.0000000023037268570894 | $0.0000000023037268570894 | $0.0000000023633911466878 | $0.0000000023633911466878 | - | $77,998 |