시가총액 $4.16T 3.12%
볼륨 24시간 $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 2 의사록 전에
AMC AMC

AMC (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000002079869772061599 $0.0000000020599671070398 $0.000000002079869772061599 $0.0000000020599671070398 - $70,418
Oct-25 2025 $0.0000000020599671070398 $0.000000002032727679790999 $0.0000000020717833462495 $0.000000002032727679790999 - $69,745
Oct-24 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 - $68,822
Oct-23 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002084413537240199 $0.000000002084413537240199 - $68,822
Oct-22 2025 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 - $70,572
Oct-21 2025 $0.000000002084413537240199 $0.0000000020546918272637 $0.000000002153258379506499 $0.000000002153258379506499 - $70,572
Oct-20 2025 $0.000000002153258379506499 $0.0000000020485505388313 $0.0000000021649821559893 $0.0000000020485505388313 - $72,903
Oct-19 2025 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 - $69,358
Oct-18 2025 $0.0000000020485505388313 $0.0000000020305841056851 $0.0000000020485505388313 $0.0000000020305841056851 - $69,358
Oct-17 2025 $0.0000000020305841056851 $0.0000000020305841056851 $0.000000002187672786974299 $0.000000002187672786974299 - $68,750
Oct-16 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-15 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-14 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.0000000022619135075582 $0.0000000022619135075582 - $74,068
Oct-13 2025 $0.0000000022619135075582 $0.000000001975525261556799 $0.0000000022619135075582 $0.000000001975525261556799 - $76,582
Oct-12 2025 $0.000000001975525261556799 $0.000000001975525261556799 $0.000000002004116567772899 $0.000000002004116567772899 - $66,886

AMC (AMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 18-06-2024일부터.