시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
AMC AMC

AMC (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000000026125425602202 $0.0000000026125425602202 $0.0000000027158264364623 $0.0000000027158264364623 - $88,453
Aug-17 2025 $0.0000000027562369622888 $0.0000000027234630729034 $0.0000000028033161363879 $0.0000000027234630729034 - $93,318
Aug-16 2025 $0.0000000027234630729034 $0.0000000026509540229818 $0.0000000027487481018579 $0.0000000027282807695278 - $92,209
Aug-15 2025 $0.0000000027282807695278 $0.0000000027282807695278 $0.0000000029240785351378 $0.0000000028647773006433 - $92,372
Aug-14 2025 $0.0000000028647773006433 $0.0000000028647773006433 $0.000000003116047983436 $0.0000000030069309316997 - $96,993
Aug-13 2025 $0.0000000030069309316997 $0.0000000029900388266544 $0.0000000035728239034301 $0.0000000035728239034301 $6,857 $101,806
Aug-12 2025 $0.0000000035208282217061 $0.0000000031553969270135 $0.0000000035208282217061 $0.0000000031665512229015 $1,222 $119,205
Aug-11 2025 $0.0000000031665512229015 $0.0000000030183428966622 $0.0000000031665512229015 $0.0000000030389510015915 - $107,210
Aug-10 2025 $0.0000000030389510015914 $0.0000000030382942663229 $0.0000000030758012396978 $0.0000000030758012396978 - $102,890
Aug-09 2025 $0.0000000030892114139739 $0.0000000028636524362316 $0.0000000030892114139739 $0.0000000028636524362316 - $104,592
Aug-08 2025 $0.0000000028636524362316 $0.0000000027502541596444 $0.0000000028636524362316 $0.0000000027502541596444 - $96,955
Aug-07 2025 $0.0000000027502541596444 $0.0000000026588619097885 $0.0000000027502541596444 $0.0000000026588619097885 - $93,116
Aug-06 2025 $0.0000000026588619097885 $0.0000000026003523344253 $0.0000000026588619097885 $0.0000000026574470896226 - $90,021
Aug-05 2025 $0.0000000026574470896226 $0.0000000026574470896226 $0.0000000027345977373587 $0.0000000027345977373587 - $89,973
Aug-04 2025 $0.0000000027345977373587 $0.0000000025874566413682 $0.0000000027345977373587 $0.0000000025874566413682 - $92,586

AMC (AMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 427일 동안 분석, 18-06-2024일부터.