시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
AMC (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000026539614513886 | $0.0000000025799955558856 | $0.0000000026539614513886 | $0.0000000025799955558856 | - | $89,855 |
| Oct-04 2025 | $0.0000000025799955558856 | $0.0000000025799955558856 | $0.0000000026061458292868 | $0.0000000026061458292868 | - | $87,351 |
| Oct-03 2025 | $0.0000000026061458292868 | $0.000000002386933302291 | $0.0000000026061458292868 | $0.000000002386933302291 | - | $88,237 |
| Oct-02 2025 | $0.000000002386933302291 | $0.000000002386933302291 | $0.000000002386933302291 | $0.000000002386933302291 | - | $80,815 |
| Oct-01 2025 | $0.000000002386933302291 | $0.000000002386933302291 | $0.000000002386933302291 | $0.000000002386933302291 | - | $80,815 |
| Sep-30 2025 | $0.000000002386933302291 | $0.000000002386933302291 | $0.000000002451636580042 | $0.0000000024191858787856 | - | $80,815 |
| Sep-29 2025 | $0.0000000024191858787856 | $0.0000000024096521315086 | $0.0000000024234396613007 | $0.0000000024234396613007 | - | $81,907 |
| Sep-28 2025 | $0.0000000024234396613007 | $0.0000000023061532228535 | $0.0000000024234396613007 | $0.0000000023061532228535 | $295 | $82,051 |
| Sep-27 2025 | $0.0000000023061532228535 | $0.0000000022911754811578 | $0.0000000023208007468986 | $0.0000000022911754811578 | - | $78,080 |
| Sep-26 2025 | $0.0000000022911754811578 | $0.000000002259871226491 | $0.0000000022911754811578 | $0.000000002259871226491 | - | $77,573 |
| Sep-25 2025 | $0.0000000024682098608862 | $0.0000000024682098608862 | $0.0000000024682098608862 | $0.0000000024682098608862 | - | $83,566 |
| Sep-24 2025 | $0.0000000024682098608862 | $0.0000000024682098608862 | $0.0000000024682098608862 | $0.0000000024682098608862 | - | $83,566 |
| Sep-23 2025 | $0.0000000024682098608862 | $0.0000000024682098608862 | $0.0000000026572020377523 | $0.0000000026572020377523 | - | $83,566 |
| Sep-22 2025 | $0.0000000026572020377523 | $0.0000000026572020377523 | $0.0000000026572020377523 | $0.0000000026572020377523 | - | $89,965 |
| Sep-21 2025 | $0.0000000026572020377523 | $0.0000000026572020377523 | $0.0000000027075171641296 | $0.0000000026775948426305 | $949 | $89,965 |