시가총액 $3.25T
0.87%
볼륨 24시간 $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
코인
34.128
+8
거래소
885
마지막 업데이트
2 초 전에
Amazy Move Token (AMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-19 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-18 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-17 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-16 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-15 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-14 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-13 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-12 2024 | $0.0023543 | $0.0023543 | $0.00235446 | $0.00235446 | $0 | - |
| Jul-11 2024 | $0.00235446 | $0.00235446 | $0.00235446 | $0.00235446 | - | - |
| Jul-10 2024 | $0.00235446 | $0.00235446 | $0.00235743 | $0.00235743 | $58 | - |
| Jul-09 2024 | $0.00235743 | $0.00235743 | $0.00235743 | $0.00235743 | - | - |
| Jul-08 2024 | $0.00235743 | $0.00235593 | $0.00235743 | $0.00235674 | $52 | - |
| Jul-07 2024 | $0.00235674 | $0.00235288 | $0.00235674 | $0.00235288 | $15 | - |
| Jul-06 2024 | $0.00235288 | $0.00235288 | $0.00235288 | $0.00235288 | - | - |