시가총액 $2.29T
0.97%
볼륨 24시간 $115.16B
-15.74%
BTC % 49.75%
-0.3%
ETH % 16.42%
-0.12%
코인
28.051
+13
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $7.899 | $7.899 | $9.018 | $9.018 | $238 | - |
| Jul-10 2024 | $9.015 | $8.647 | $9.181 | $9.113 | $0 | - |
| Jul-09 2024 | $9.113 | $9.096 | $9.405 | $9.391 | $0 | - |
| Jul-08 2024 | $9.383 | $9.378 | $9.473 | $9.446 | $126 | - |
| Jul-07 2024 | $9.450 | $9.159 | $9.450 | $9.179 | $5 | - |
| Jul-06 2024 | $9.179 | $9.075 | $9.787 | $9.753 | $0 | - |
| Jul-05 2024 | $9.759 | $6.597 | $9.796 | $6.600 | $618 | - |
| Jul-04 2024 | $6.600 | $6.316 | $6.602 | $6.398 | $16 | - |
| Jul-03 2024 | $6.398 | $6.269 | $6.420 | $6.419 | $130 | - |
| Jul-02 2024 | $6.420 | $6.388 | $6.455 | $6.455 | $8 | - |
| Jul-01 2024 | $6.455 | $6.418 | $6.466 | $6.459 | $0 | - |
| Jun-30 2024 | $6.459 | $5.853 | $9.830 | $5.866 | $174 | - |
| Jun-29 2024 | $5.866 | $5.789 | $5.867 | $5.831 | $0 | - |
| Jun-28 2024 | $5.831 | $5.798 | $6.204 | $6.204 | $268 | - |
| Jun-27 2024 | $6.166 | $5.981 | $6.219 | $6.108 | $412 | - |