시가총액 $3.63T
4.31%
볼륨 24시간 $223.02B
-1.97%
BTC % 59.25%
-2.63%
ETH % 8.3%
-2.04%
코인
32.238
+8
거래소
885
마지막 업데이트
1 분 전에
Amazon Tokenized Stock Defichain (DAMZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $6.828 | $6.682 | $18.68 | $18.68 | $0 | - |
| Jun-24 2025 | $18.68 | $11.23 | $27.03 | $14.41 | $102 | - |
| Jun-23 2025 | $14.41 | $14.16 | $18.14 | $18.02 | - | - |
| Jun-22 2025 | $18.01 | $6.668 | $18.01 | $6.668 | $54 | - |
| Jun-21 2025 | $6.668 | $6.636 | $7.217 | $7.166 | - | - |
| Jun-20 2025 | $7.344 | $7.305 | $30.53 | $20.02 | $15 | - |
| Jun-19 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-18 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-17 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-16 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-15 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-14 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-13 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-12 2025 | $20.02 | $20.00 | $20.02 | $20.00 | - | - |
| Jun-11 2025 | $19.99 | $19.87 | $24.52 | $24.52 | $0 | - |