시가총액 $2.19T
-1.99%
볼륨 24시간 $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
코인
28.485
+12
거래소
885
마지막 업데이트
31 초 전에
Amazon Tokenized Stock Defichain (DAMZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3.4958 | $3.2920 | $3.5626 | $3.3440 | $152 | - |
| Aug-14 2024 | $3.3443 | $3.2739 | $3.4001 | $3.2800 | $143 | - |
| Aug-13 2024 | $3.2796 | $3.1887 | $3.3276 | $3.1887 | $352 | - |
| Aug-12 2024 | $3.1886 | $3.1729 | $3.2440 | $3.2437 | $283 | - |
| Aug-11 2024 | $3.2439 | $3.1641 | $16.02 | $3.1641 | $613 | - |
| Aug-10 2024 | $3.1641 | $3.1343 | $3.2369 | $3.2369 | - | - |
| Aug-09 2024 | $3.2379 | $3.2234 | $3.2430 | $3.2411 | $1 | - |
| Aug-08 2024 | $3.2319 | $3.0664 | $3.2319 | $3.0664 | $268 | - |
| Aug-07 2024 | $3.0657 | $3.0550 | $3.2032 | $3.1907 | $7 | - |
| Aug-06 2024 | $3.1866 | $3.1539 | $3.6339 | $3.5738 | $146 | - |
| Aug-05 2024 | $3.5736 | $3.5736 | $4.0524 | $3.9512 | $554 | - |
| Aug-04 2024 | $3.9497 | $3.9495 | $4.0805 | $4.0163 | $53 | - |
| Aug-03 2024 | $4.0143 | $4.0049 | $4.0756 | $4.0596 | $1 | - |
| Aug-02 2024 | $4.0628 | $4.0622 | $4.5079 | $4.5079 | $706 | - |
| Aug-01 2024 | $4.4990 | $4.4990 | $4.8529 | $4.8456 | $204 | - |