시가총액 $2.15T -3.96%
볼륨 24시간 $141.63B 1.45%
BTC % 51.68% -1.14%
ETH % 14.13% -1.2%
코인 28.475 +10
거래소 885
마지막 업데이트 39 초 전에
AlphaScan ASCN

AlphaScan (ASCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.030516 $0.029705 $0.030567 $0.029749 $13,127 -
Aug-13 2024 $0.02966 $0.02904 $0.0299 $0.029122 $11,098 -
Aug-12 2024 $0.029053 $0.028229 $0.029121 $0.028798 $11,485 -
Aug-11 2024 $0.028771 $0.028577 $0.029017 $0.028629 $12,142 -
Aug-10 2024 $0.029305 $0.029055 $0.029495 $0.029495 $11,293 -
Aug-09 2024 $0.029504 $0.028945 $0.029517 $0.028996 $13,224 -
Aug-08 2024 $0.028949 $0.026548 $0.028949 $0.026584 $13,357 -
Aug-07 2024 $0.026593 $0.026529 $0.027717 $0.027669 $9,890 -
Aug-06 2024 $0.027709 $0.027207 $0.028451 $0.028319 $12,868 -
Aug-05 2024 $0.028305 $0.02721 $0.03126 $0.03126 $32,644 -
Aug-04 2024 $0.031294 $0.031243 $0.033157 $0.0331 $11,070 -
Aug-03 2024 $0.033111 $0.033111 $0.035916 $0.035916 $18,489 -
Aug-02 2024 $0.035854 $0.035854 $0.03745 $0.037345 $11,465 -
Aug-01 2024 $0.037422 $0.037324 $0.038412 $0.038257 $11,984 -
Jul-31 2024 $0.038252 $0.038186 $0.03874 $0.03847 $13,068 -

AlphaScan (ASCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 356일 동안 분석, 25-08-2023일부터.