시가총액 $2.47T
-2.7%
볼륨 24시간 $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
코인
28.322
+17
거래소
885
마지막 업데이트
2 의사록 전에
AlphaScan (ASCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.038638 | $0.038627 | $0.038786 | $0.038627 | $10,876 | - |
| Jul-29 2024 | $0.038788 | $0.038688 | $0.039169 | $0.039036 | $10,573 | - |
| Jul-28 2024 | $0.039042 | $0.038998 | $0.039476 | $0.03947 | $11,184 | - |
| Jul-27 2024 | $0.039466 | $0.038732 | $0.039757 | $0.0391 | $11,742 | - |
| Jul-26 2024 | $0.039089 | $0.035238 | $0.039166 | $0.035268 | $24,164 | - |
| Jul-25 2024 | $0.035241 | $0.035241 | $0.037908 | $0.037908 | $17,817 | - |
| Jul-24 2024 | $0.037893 | $0.036536 | $0.038084 | $0.036686 | $17,684 | - |
| Jul-23 2024 | $0.036759 | $0.03605 | $0.036946 | $0.036061 | $15,691 | - |
| Jul-22 2024 | $0.036137 | $0.036066 | $0.036281 | $0.036281 | $11,636 | - |
| Jul-21 2024 | $0.036224 | $0.036019 | $0.036457 | $0.036409 | $13,822 | - |
| Jul-20 2024 | $0.036447 | $0.036371 | $0.036493 | $0.036493 | $12,102 | - |
| Jul-19 2024 | $0.03657 | $0.036034 | $0.03657 | $0.036137 | $13,130 | - |
| Jul-18 2024 | $0.035978 | $0.035899 | $0.037682 | $0.037619 | $15,222 | - |
| Jul-17 2024 | $0.037658 | $0.03694 | $0.037957 | $0.037024 | $12,538 | - |
| Jul-16 2024 | $0.036947 | $0.036596 | $0.037491 | $0.037401 | $12,148 | - |