시가총액 $2.61T
0.33%
볼륨 24시간 $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
AllSafe (ASAFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-19 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-18 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-17 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-16 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-15 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-14 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-13 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-12 2026 | $0.00069847 | $0.00069364 | $0.0007025 | $0.0007025 | - | - |
| Mar-11 2026 | $0.00070394 | $0.00069199 | $0.00070963 | $0.00070007 | $18 | - |
| Mar-10 2026 | $0.00069763 | $0.00068649 | $0.00071526 | $0.00068649 | $23 | - |
| Mar-09 2026 | $0.00068571 | $0.00068536 | $0.00165419 | $0.00165419 | $5 | - |
| Mar-08 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-07 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-06 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |