시가총액 $2.58T
-0.6%
볼륨 24시간 $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
코인
34.336
+2
거래소
885
마지막 업데이트
1 분 전에
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000097934 | $0.0000097934 | $0.00001033 | $0.00001033 | - | $13,028 |
| Mar-10 2026 | $0.00001033 | $0.0000103 | $0.00001033 | $0.0000103 | - | $13,744 |
| Mar-09 2026 | $0.0000103 | $0.00001017 | $0.00001093 | $0.00001093 | - | $13,703 |
| Mar-08 2026 | $0.00001093 | $0.00001093 | $0.00001121 | $0.00001121 | - | $14,544 |
| Mar-07 2026 | $0.00001121 | $0.0000112 | $0.00001132 | $0.00001132 | - | $14,919 |
| Mar-06 2026 | $0.00001132 | $0.00001132 | $0.00001199 | $0.00001199 | - | $15,064 |
| Mar-05 2026 | $0.00001199 | $0.00001199 | $0.00001238 | $0.00001238 | - | $15,960 |
| Mar-04 2026 | $0.00001238 | $0.00001234 | $0.00001248 | $0.00001234 | - | $16,472 |
| Mar-03 2026 | $0.00001241 | $0.00001241 | $0.0000125 | $0.0000125 | - | $16,518 |
| Mar-02 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $16,641 |
| Mar-01 2026 | $0.0000125 | $0.0000125 | $0.00001414 | $0.00001414 | - | $16,641 |
| Feb-28 2026 | $0.00001288 | $0.0000115 | $0.00001418 | $0.00001418 | - | $17,137 |
| Feb-27 2026 | $0.00001418 | $0.00001007 | $0.00001937 | $0.00001008 | - | $18,875 |
| Feb-26 2026 | $0.00001008 | $0.00001008 | $0.00001118 | $0.00001118 | - | $13,412 |
| Feb-25 2026 | $0.00001118 | $0.0000097922 | $0.00001225 | $0.00001095 | - | $14,885 |