시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039213 | $0.00039003 | $0.00039213 | $0.00039003 | - | - |
| Jun-21 2025 | $0.00039003 | $0.00039003 | $0.0003976 | $0.0003976 | - | - |
| Jun-20 2025 | $0.0003976 | $0.0003976 | $0.00042917 | $0.00042397 | - | - |
| Jun-19 2025 | $0.00042397 | $0.00039181 | $0.00042397 | $0.00039181 | - | - |
| Jun-18 2025 | $0.00039181 | $0.00039181 | $0.00040737 | $0.00040737 | - | - |
| Jun-17 2025 | $0.00040737 | $0.00040737 | $0.00041474 | $0.00041474 | - | - |
| Jun-16 2025 | $0.00041474 | $0.00038677 | $0.00041474 | $0.00038677 | - | - |
| Jun-15 2025 | $0.00038677 | $0.00038677 | $0.0003898 | $0.00038708 | - | - |
| Jun-14 2025 | $0.00038708 | $0.0003864 | $0.00042538 | $0.00042538 | - | - |
| Jun-13 2025 | $0.00042538 | $0.00042538 | $0.00042538 | $0.00042538 | - | - |
| Jun-12 2025 | $0.00042538 | $0.00042538 | $0.00042542 | $0.0004254 | - | - |
| Jun-11 2025 | $0.0004254 | $0.0004254 | $0.00045879 | $0.00043524 | - | - |
| Jun-10 2025 | $0.00043524 | $0.00043156 | $0.00043524 | $0.0004329 | - | - |
| Jun-09 2025 | $0.0004329 | $0.00040841 | $0.00043309 | $0.00041062 | - | - |
| Jun-08 2025 | $0.00041062 | $0.00041062 | $0.00042076 | $0.00041481 | $66 | - |