시가총액 $4.57T
1.46%
볼륨 24시간 $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008506 | $0.00008361 | $0.00008624 | $0.00008361 | - | $113,153 |
| Oct-04 2025 | $0.00008361 | $0.000083 | $0.00008959 | $0.0000872 | - | $111,229 |
| Oct-03 2025 | $0.00008724 | $0.00008365 | $0.00009361 | $0.00009361 | - | $116,056 |
| Oct-02 2025 | $0.00010025 | $0.00007553 | $0.000114 | $0.00007553 | - | $133,360 |
| Oct-01 2025 | $0.00007602 | $0.00006051 | $0.00008237 | $0.00006051 | $18,635 | $101,127 |
| Sep-30 2025 | $0.0000589 | $0.0000589 | $0.00006708 | $0.0000662 | - | - |
| Sep-29 2025 | $0.0000662 | $0.00006349 | $0.0000662 | $0.0000644 | - | - |
| Sep-28 2025 | $0.0000644 | $0.00006125 | $0.0000644 | $0.00006292 | $819 | - |
| Sep-27 2025 | $0.00006292 | $0.00006154 | $0.0000636 | $0.00006291 | - | - |
| Sep-26 2025 | $0.00006291 | $0.00004672 | $0.00006291 | $0.00004783 | $1,587 | - |
| Sep-25 2025 | $0.00004975 | $0.00004975 | $0.00006655 | $0.00006655 | - | - |
| Sep-24 2025 | $0.00006655 | $0.00005517 | $0.00006735 | $0.00005596 | - | - |
| Sep-23 2025 | $0.00005764 | $0.00005764 | $0.00005921 | $0.00005874 | - | - |
| Sep-22 2025 | $0.00005874 | $0.00005846 | $0.000063 | $0.000063 | - | - |
| Sep-21 2025 | $0.00006295 | $0.00004799 | $0.0000717 | $0.0000717 | $5,045 | - |