시가총액 $3.49T
-1.16%
볼륨 24시간 $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
코인
31.817
+16
거래소
885
마지막 업데이트
1 분 전에
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0033387 | $0.00290139 | $0.00336897 | $0.00328642 | $103,527 | - |
| May-11 2025 | $0.00328642 | $0.00314743 | $0.00333086 | $0.0033057 | - | - |
| May-10 2025 | $0.0033057 | $0.00329165 | $0.00334646 | $0.00334646 | - | - |
| May-09 2025 | $0.00334182 | $0.00313267 | $0.00334182 | $0.00314121 | $31,021 | - |
| May-08 2025 | $0.00289803 | $0.00283687 | $0.00289803 | $0.00283687 | - | - |
| May-07 2025 | $0.00283687 | $0.00278283 | $0.00283687 | $0.00278283 | - | - |
| May-06 2025 | $0.00278283 | $0.00278283 | $0.00278283 | $0.00278283 | - | - |
| May-05 2025 | $0.00278283 | $0.00276477 | $0.00284534 | $0.00284534 | - | - |
| May-04 2025 | $0.00284534 | $0.00282693 | $0.00286444 | $0.00285956 | - | - |
| May-03 2025 | $0.00285956 | $0.00282974 | $0.00286607 | $0.00282974 | - | - |
| May-02 2025 | $0.00282974 | $0.00282974 | $0.00287977 | $0.00287977 | $60 | - |
| May-01 2025 | $0.00287977 | $0.00283084 | $0.00293889 | $0.00288899 | - | - |
| Apr-30 2025 | $0.00288899 | $0.00276847 | $0.00288899 | $0.00276847 | - | - |
| Apr-29 2025 | $0.00276696 | $0.00276696 | $0.00407664 | $0.00352378 | $34,328 | - |
| Apr-28 2025 | $0.0035062 | $0.00346402 | $0.020185 | $0.020185 | $53,486 | - |