시가총액 $3.03T
-6%
볼륨 24시간 $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
코인
34.176
+31
거래소
885
마지막 업데이트
21 초 전에
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000005235 | $0.000005235 | $0.0000055159 | $0.0000055159 | - | $6,964 |
| Jan-28 2026 | $0.0000055159 | $0.0000049128 | $0.0000055464 | $0.0000049128 | - | $7,338 |
| Jan-27 2026 | $0.0000049128 | $0.0000049128 | $0.0000049183 | $0.0000049183 | - | $6,535 |
| Jan-26 2026 | $0.0000049183 | $0.0000049183 | $0.0000056678 | $0.0000056678 | - | $6,543 |
| Jan-25 2026 | $0.0000056678 | $0.0000056678 | $0.0000056678 | $0.0000056678 | - | $7,540 |
| Jan-24 2026 | $0.0000056678 | $0.0000056678 | $0.0000063054 | $0.0000063054 | - | $7,540 |
| Jan-23 2026 | $0.0000063054 | $0.000006208 | $0.0000063054 | $0.0000062701 | - | $8,388 |
| Jan-22 2026 | $0.0000062701 | $0.0000055789 | $0.0000062701 | $0.0000057473 | - | $8,341 |
| Jan-21 2026 | $0.0000057472 | $0.0000056437 | $0.0000057472 | $0.0000056437 | - | $7,645 |
| Jan-20 2026 | $0.0000060001 | $0.000006 | $0.0000066098 | $0.0000066098 | - | $7,982 |
| Jan-19 2026 | $0.0000066098 | $0.0000066089 | $0.0000069984 | $0.0000069984 | - | $8,793 |
| Jan-18 2026 | $0.0000069984 | $0.0000069881 | $0.0000076228 | $0.0000076228 | - | $9,310 |
| Jan-17 2026 | $0.0000076228 | $0.0000076228 | $0.0000077035 | $0.0000077035 | - | $10,140 |
| Jan-16 2026 | $0.0000077035 | $0.0000077035 | $0.0000078231 | $0.0000078231 | - | $10,248 |
| Jan-15 2026 | $0.0000078231 | $0.0000076858 | $0.0000079831 | $0.0000076858 | - | $10,407 |