시가총액 $2.48T
-2.08%
볼륨 24시간 $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
코인
34.240
+2
거래소
885
마지막 업데이트
38 초 전에
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001612 | $0.00001036 | $0.00002588 | $0.00001224 | - | $21,456 |
| Feb-17 2026 | $0.00001411 | $0.0000080143 | $0.00001673 | $0.00001673 | - | $18,774 |
| Feb-16 2026 | $0.00001673 | $0.00001673 | $0.00001811 | $0.00001811 | - | $22,261 |
| Feb-15 2026 | $0.00001811 | $0.00001811 | $0.00001841 | $0.00001836 | - | $24,093 |
| Feb-14 2026 | $0.00001836 | $0.00001599 | $0.00001836 | $0.00001599 | $126 | $24,430 |
| Feb-13 2026 | $0.00001599 | $0.00001211 | $0.00002131 | $0.00001211 | - | $21,273 |
| Feb-12 2026 | $0.00001211 | $0.00001211 | $0.00001486 | $0.0000147 | - | $16,111 |
| Feb-11 2026 | $0.0000147 | $0.0000147 | $0.00002441 | $0.00002133 | - | $19,567 |
| Feb-10 2026 | $0.00002133 | $0.00001129 | $0.00002514 | $0.00001205 | $2,313 | $28,379 |
| Feb-09 2026 | $0.00001205 | $0.0000113 | $0.00001207 | $0.00001154 | - | $16,033 |
| Feb-08 2026 | $0.00001154 | $0.00001154 | $0.00001284 | $0.00001284 | - | $15,364 |
| Feb-07 2026 | $0.00001284 | $0.00001014 | $0.00001706 | $0.00001016 | - | $17,084 |
| Feb-06 2026 | $0.00001016 | $0.000007929 | $0.00001107 | $0.000008492 | - | $13,516 |
| Feb-05 2026 | $0.000008492 | $0.0000037717 | $0.000008492 | $0.0000037717 | $1,695 | $11,296 |
| Feb-04 2026 | $0.0000037717 | $0.0000037717 | $0.0000043746 | $0.0000040462 | - | $5,017 |