시가총액 $3.32T
1.6%
볼륨 24시간 $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
코인
33.768
+1
거래소
885
마지막 업데이트
1 분 전에
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000079559 | $0.0000076763 | $0.0000086891 | $0.0000086891 | - | $10,583 |
| Dec-05 2025 | $0.0000086871 | $0.0000079917 | $0.00001229 | $0.00001178 | - | $11,556 |
| Dec-04 2025 | $0.00001084 | $0.00001072 | $0.00001893 | $0.00001836 | - | $14,425 |
| Dec-03 2025 | $0.00001836 | $0.00001624 | $0.0000211 | $0.00001624 | - | $24,436 |
| Dec-02 2025 | $0.00001624 | $0.00001192 | $0.00001673 | $0.00001243 | - | $21,611 |
| Dec-01 2025 | $0.00001213 | $0.00001194 | $0.00001692 | $0.00001692 | - | $16,136 |
| Nov-30 2025 | $0.00001692 | $0.00001653 | $0.00001834 | $0.00001696 | $1,040 | $22,517 |
| Nov-29 2025 | $0.00001696 | $0.00001696 | $0.00002616 | $0.00002616 | - | $22,569 |
| Nov-28 2025 | $0.00002616 | $0.00002616 | $0.00003308 | $0.00003172 | - | $34,812 |
| Nov-27 2025 | $0.00003172 | $0.00003172 | $0.00003576 | $0.00003304 | - | $42,198 |
| Nov-26 2025 | $0.00003304 | $0.0000313 | $0.00003304 | $0.00003203 | - | $43,961 |
| Nov-25 2025 | $0.00003203 | $0.00002621 | $0.0000342 | $0.00002742 | - | $42,609 |
| Nov-24 2025 | $0.00002742 | $0.00002266 | $0.00002742 | $0.00002266 | - | $36,478 |
| Nov-23 2025 | $0.00002266 | $0.00002203 | $0.00002298 | $0.00002211 | - | $30,154 |
| Nov-22 2025 | $0.00002211 | $0.00002211 | $0.00002335 | $0.00002335 | - | $29,417 |