시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
38 초 전에
Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000038311 | $0.0000038311 | $0.0000086445 | $0.0000086445 | - | - |
| Jul-13 2025 | $0.0000085017 | $0.0000085017 | $0.0000175 | $0.0000175 | - | - |
| Jul-12 2025 | $0.00001738 | $0.00001671 | $0.00029782 | $0.00029782 | $55,396 | - |
| Jul-11 2025 | $0.00052536 | $0.00052536 | $0.00120795 | $0.00120795 | $11,101 | - |
| Jul-10 2025 | $0.0007354 | $0.00035124 | $0.0007354 | $0.00035124 | $4,140 | - |
| Jul-09 2025 | $0.00035124 | $0.00035124 | $0.00035124 | $0.00035124 | - | - |
| Jul-08 2025 | $0.00035124 | $0.00034795 | $0.00035124 | $0.00034795 | - | - |
| Jul-07 2025 | $0.00034795 | $0.00032043 | $0.00034795 | $0.00032043 | - | - |
| Jul-06 2025 | $0.00032043 | $0.00032043 | $0.00035557 | $0.00035557 | - | - |
| Jul-05 2025 | $0.00035557 | $0.00035557 | $0.00035557 | $0.00035557 | - | - |
| Jul-04 2025 | $0.00035557 | $0.00035557 | $0.00035557 | $0.00035557 | - | - |
| Jul-03 2025 | $0.00035557 | $0.00035557 | $0.00036173 | $0.00036173 | - | - |
| Jul-02 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jul-01 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jun-30 2025 | $0.00036173 | $0.00035847 | $0.00036173 | $0.00035888 | - | - |