시가총액 $4.15T 1.41%
볼륨 24시간 $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 4 초 전에
Crypto-Altcoins-com / ALL BEST ICO ALTS

Crypto-Altcoins-com / ALL BEST ICO (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00007396 $0.00004226 $0.00009951 $0.00004417 $9,649 $98,393
Oct-25 2025 $0.00004391 $0.00004241 $0.00006059 $0.00005258 - $58,419
Oct-24 2025 $0.00005258 $0.00005105 $0.00005601 $0.00005105 - $69,952
Oct-23 2025 $0.00005105 $0.00004922 $0.00007058 $0.00005757 $7,711 $67,910
Oct-22 2025 $0.00005725 $0.00005496 $0.00007042 $0.00005918 - $76,158
Oct-21 2025 $0.00005985 $0.00005985 $0.0001049 $0.00009806 $5,578 $79,616
Oct-20 2025 $0.00009806 $0.00007652 $0.00010437 $0.00007781 $5,661 $130,451
Oct-19 2025 $0.00007838 $0.00004843 $0.00008067 $0.00004843 - $104,275
Oct-18 2025 $0.00004843 $0.000048 $0.00007191 $0.0000719 - $64,436
Oct-17 2025 $0.0000719 $0.00007132 $0.00008606 $0.00008396 - $95,657
Oct-16 2025 $0.00008396 $0.00008056 $0.00010025 $0.00010025 - $111,696
Oct-15 2025 $0.00010025 $0.00010025 $0.0001046 $0.00010338 - $133,368
Oct-14 2025 $0.00010279 $0.00009922 $0.00011016 $0.00011016 - $136,736
Oct-13 2025 $0.0001119 $0.00009688 $0.0001119 $0.00009688 - $148,855
Oct-12 2025 $0.0000969 $0.00006544 $0.0000969 $0.00006554 - $128,906

Crypto-Altcoins-com / ALL BEST ICO (ALTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2095일 동안 분석, 01-02-2020일부터.