시가총액 $3.52T 0%
볼륨 24시간 $212.75B -2.16%
BTC % 59.35% -0.18%
ETH % 9.05% 1.43%
코인 32.033 +21
거래소 885
마지막 업데이트 59 초 전에
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.00585544 $0.00569513 $0.00587194 $0.00581026 $256 $5,300,955
Jun-02 2025 $0.00584036 $0.00557687 $0.00655234 $0.00637982 $1,400 $5,287,305
Jun-01 2025 $0.00638077 $0.00591749 $0.00669191 $0.00627151 $1,293 $5,776,542
May-31 2025 $0.00627121 $0.00579476 $0.00627121 $0.00581756 $2,797 $5,677,352
May-30 2025 $0.0058849 $0.00556098 $0.00657482 $0.00657482 $1,678 $5,327,625
May-29 2025 $0.00657437 $0.00583788 $0.00657544 $0.00583788 $4,642 $5,951,805
May-28 2025 $0.00583639 $0.00583629 $0.00608966 $0.00600218 $666 $5,283,716
May-27 2025 $0.00600224 $0.00569557 $0.0060027 $0.00571346 $1,323 $5,433,860
May-26 2025 $0.00578371 $0.00562133 $0.00587291 $0.00573222 $1,673 $5,236,017
May-25 2025 $0.00573184 $0.00540355 $0.00581111 $0.00551817 $1,315 $5,189,062
May-24 2025 $0.00551649 $0.00551649 $0.0060003 $0.00579934 $2,043 $4,994,104
May-23 2025 $0.00580068 $0.00538165 $0.00580116 $0.00567088 $3,222 $5,251,384
May-22 2025 $0.00567493 $0.00566039 $0.00568977 $0.00567562 $917 $5,137,545
May-21 2025 $0.00555972 $0.00510256 $0.00578082 $0.00577055 $2,042 $5,033,239
May-20 2025 $0.00576911 $0.00548388 $0.00578112 $0.00555943 $1,817 $5,222,807

Alibabacoin - ABBC Coin (ABBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2426일 동안 분석, 13-10-2018일부터.