시가총액 $2.74T
-1.27%
볼륨 24시간 $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
Alibabacoin - ABBC Coin (ABBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00561648 | $0.00552312 | $0.00596901 | $0.00552358 | $3,908 | $5,084,627 |
| Mar-16 2026 | $0.00552357 | $0.00552337 | $0.00596816 | $0.0055391 | $171 | $5,000,512 |
| Mar-15 2026 | $0.00553972 | $0.00483032 | $0.00554007 | $0.004845 | $499 | $5,015,133 |
| Mar-14 2026 | $0.00484543 | $0.00440919 | $0.00520127 | $0.00460492 | $373 | $4,386,596 |
| Mar-13 2026 | $0.0046052 | $0.0045008 | $0.00536622 | $0.00536622 | $3,424 | $4,169,108 |
| Mar-12 2026 | $0.00536685 | $0.00515078 | $0.00555993 | $0.0052147 | $808 | $4,858,638 |
| Mar-11 2026 | $0.00521515 | $0.0051091 | $0.00524467 | $0.00515737 | $133 | $4,721,305 |
| Mar-10 2026 | $0.00516553 | $0.00420072 | $0.00551631 | $0.0055151 | $2,663 | $4,676,376 |
| Mar-09 2026 | $0.00551562 | $0.00520168 | $0.00577117 | $0.00521306 | $1,037 | $4,993,322 |
| Mar-08 2026 | $0.00517602 | $0.00515213 | $0.00579964 | $0.00579957 | $112 | $4,685,874 |
| Mar-07 2026 | $0.00579987 | $0.0055677 | $0.00619998 | $0.00558766 | $135 | $5,250,649 |
| Mar-06 2026 | $0.00558781 | $0.005152 | $0.00588791 | $0.00556047 | $2,355 | $5,058,673 |
| Mar-05 2026 | $0.00555965 | $0.0052936 | $0.00652415 | $0.0056185 | $1,773 | $5,033,180 |
| Mar-04 2026 | $0.00561837 | $0.00539974 | $0.00637916 | $0.00539974 | $5,654 | $5,086,340 |
| Mar-03 2026 | $0.00540004 | $0.00439853 | $0.00579944 | $0.00524509 | $834 | $4,888,681 |