시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
Alibabacoin - ABBC Coin (ABBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00543983 | $0.00458307 | $0.00563786 | $0.00561509 | $76,280 | $6,654,139 |
| Nov-10 2024 | $0.00568697 | $0.00439863 | $0.00585097 | $0.005581 | $39,797 | $6,956,449 |
| Nov-09 2024 | $0.00559952 | $0.00546148 | $0.00561509 | $0.0054764 | $36,062 | $6,849,483 |
| Nov-08 2024 | $0.00549733 | $0.00546961 | $0.00557074 | $0.00547071 | $32,319 | $6,724,476 |
| Nov-07 2024 | $0.00550475 | $0.00548137 | $0.00582296 | $0.00564366 | $32,338 | $6,733,553 |
| Nov-06 2024 | $0.00558348 | $0.00549123 | $0.00586735 | $0.00549914 | $48,923 | $6,829,863 |
| Nov-05 2024 | $0.00549211 | $0.00541396 | $0.00549446 | $0.00544313 | $20,324 | $6,718,092 |
| Nov-04 2024 | $0.00544359 | $0.00543275 | $0.00553158 | $0.00553158 | $26,125 | $6,658,747 |
| Nov-03 2024 | $0.00551618 | $0.00543825 | $0.00561446 | $0.00551886 | $24,388 | $6,747,548 |
| Nov-02 2024 | $0.00550141 | $0.00544329 | $0.0057989 | $0.00564651 | $42,628 | $6,729,478 |
| Nov-01 2024 | $0.00569441 | $0.00569183 | $0.00592403 | $0.00581774 | $40,048 | $6,965,561 |
| Oct-31 2024 | $0.00582952 | $0.0057346 | $0.00602206 | $0.00590761 | $40,901 | $7,130,829 |
| Oct-30 2024 | $0.00587892 | $0.00570114 | $0.00604969 | $0.00578914 | $30,103 | $7,191,261 |
| Oct-29 2024 | $0.0057583 | $0.00566414 | $0.00588067 | $0.0057239 | $57,831 | $7,043,711 |
| Oct-28 2024 | $0.00572651 | $0.00566733 | $0.00618927 | $0.00591822 | $41,101 | $7,004,833 |