시가총액 $4.17T 1.45%
볼륨 24시간 $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
코인 33.534 +17
거래소 885
마지막 업데이트 8 초 전에
ALEX Lab ALEX

ALEX Lab (ALEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00467208 $0.00454309 $0.00477243 $0.00477243 $339,783 $2,833,571
Oct-25 2025 $0.004758 $0.00459029 $0.00491222 $0.00459029 $380,924 $2,885,679
Oct-24 2025 $0.00450721 $0.00397513 $0.00450721 $0.00397513 $469,606 $2,733,582
Oct-23 2025 $0.00396249 $0.00389958 $0.00408657 $0.00391841 $351,900 $2,403,214
Oct-22 2025 $0.00378526 $0.00366472 $0.00390064 $0.00376725 $455,467 $2,295,725
Oct-21 2025 $0.00391776 $0.00361582 $0.0039696 $0.00390296 $326,603 $2,376,085
Oct-20 2025 $0.00390803 $0.00390803 $0.00398687 $0.00392166 $301,969 $2,370,181
Oct-19 2025 $0.00392021 $0.00370268 $0.00394883 $0.003712 $266,308 $2,377,571
Oct-18 2025 $0.00370379 $0.00370379 $0.00381571 $0.00373769 $183,988 $2,246,311
Oct-17 2025 $0.00377244 $0.00374833 $0.00402728 $0.00402728 $199,965 $2,287,953
Oct-16 2025 $0.00392149 $0.00392149 $0.00417264 $0.00407279 $218,013 $2,378,346
Oct-15 2025 $0.00407484 $0.00407484 $0.00421897 $0.00413896 $204,296 $2,471,351
Oct-14 2025 $0.00415262 $0.00412865 $0.0043822 $0.00437638 $220,158 $2,518,525
Oct-13 2025 $0.00437549 $0.00425325 $0.00439338 $0.00427507 $197,909 $2,653,694
Oct-12 2025 $0.00428043 $0.00401684 $0.00435871 $0.00409945 $166,310 $2,596,038

ALEX Lab (ALEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1111일 동안 분석, 12-10-2022일부터.