시가총액 $3.46T 2.88%
볼륨 24시간 $237.80B -12.84%
BTC % 60.79% -0.37%
ETH % 8.48% 1.76%
코인 32.230 +11
거래소 885
마지막 업데이트 1 분 전에
ALEX Lab ALEX

ALEX Lab (ALEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.017387 $0.016706 $0.020945 $0.017508 $532,263 $10,545,458
Jun-22 2025 $0.017484 $0.016528 $0.020887 $0.018855 $724,261 $10,604,175
Jun-21 2025 $0.017798 $0.017379 $0.021486 $0.020671 $857,099 $10,794,619
Jun-20 2025 $0.020551 $0.016692 $0.021013 $0.016692 $636,575 $12,464,213
Jun-19 2025 $0.020332 $0.016644 $0.021795 $0.021795 $1,037,195 $12,331,540
Jun-18 2025 $0.017263 $0.017005 $0.023544 $0.023489 $574,850 $10,469,951
Jun-17 2025 $0.023423 $0.017212 $0.023534 $0.017218 $1,763,952 $14,205,918
Jun-16 2025 $0.021959 $0.017055 $0.022081 $0.020028 $654,881 $13,318,015
Jun-15 2025 $0.020649 $0.017736 $0.022186 $0.022186 $626,434 $12,523,830
Jun-14 2025 $0.022058 $0.022058 $0.024343 $0.023709 $1,296,234 $13,378,453
Jun-13 2025 $0.023283 $0.022588 $0.024158 $0.024158 $2,546,728 $14,121,022
Jun-12 2025 $0.023642 $0.02274 $0.026387 $0.02274 $5,932,917 $14,339,075
Jun-11 2025 $0.022654 $0.022366 $0.023968 $0.023741 $1,014,961 $13,739,610
Jun-10 2025 $0.023889 $0.01807 $0.024428 $0.023357 $1,960,459 $14,488,652
Jun-09 2025 $0.023599 $0.019133 $0.027715 $0.019193 $2,352,391 $14,312,814

ALEX Lab (ALEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 986일 동안 분석, 12-10-2022일부터.