시가총액 $3.67T 0.95%
볼륨 24시간 $256.72B 20.57%
BTC % 59.35% -0.84%
ETH % 8.81% 4.08%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
ALEX Lab ALEX

ALEX Lab (ALEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.045289 $0.044084 $0.046189 $0.044086 $1,185,541 $27,467,411
May-25 2025 $0.04392 $0.043504 $0.0466 $0.046365 $2,442,735 $26,637,637
May-24 2025 $0.04641 $0.044181 $0.047819 $0.044181 $3,488,048 $28,147,687
May-23 2025 $0.045378 $0.04537 $0.048872 $0.048747 $1,284,467 $27,521,674
May-22 2025 $0.048858 $0.048858 $0.050655 $0.049951 $1,107,569 $29,632,468
May-21 2025 $0.050089 $0.049459 $0.05231 $0.05231 $4,190,661 $30,379,076
May-20 2025 $0.049169 $0.043518 $0.049752 $0.043518 $13,324,409 $29,820,782
May-19 2025 $0.042573 $0.041546 $0.043869 $0.043869 $365,429 $25,820,496
May-18 2025 $0.043223 $0.042632 $0.045178 $0.042779 $1,030,456 $26,214,710
May-17 2025 $0.042979 $0.042519 $0.043912 $0.043912 $366,633 $26,066,833
May-16 2025 $0.044314 $0.044314 $0.045323 $0.044438 $290,545 $26,876,129
May-15 2025 $0.044499 $0.044031 $0.046894 $0.046662 $905,598 $26,988,657
May-14 2025 $0.046883 $0.046578 $0.049577 $0.049577 $609,474 $28,434,389
May-13 2025 $0.049583 $0.045977 $0.049639 $0.049093 $1,222,603 $30,071,680
May-12 2025 $0.048377 $0.04809 $0.051359 $0.049683 $3,705,157 $29,340,564

ALEX Lab (ALEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 958일 동안 분석, 12-10-2022일부터.