시가총액 $2.56T
-0.33%
볼륨 24시간 $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
코인
28.308
+20
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.137035 | $0.136283 | $0.143795 | $0.143708 | $1,227,704 | $83,110,781 |
Jul-29 2024 | $0.14351 | $0.140863 | $0.14748 | $0.140863 | $1,596,443 | $87,037,790 |
Jul-28 2024 | $0.143206 | $0.142836 | $0.152137 | $0.152137 | $1,148,547 | $86,853,223 |
Jul-27 2024 | $0.150351 | $0.145552 | $0.150414 | $0.146536 | $1,985,445 | $91,186,656 |
Jul-26 2024 | $0.145901 | $0.131322 | $0.15073 | $0.132607 | $5,977,773 | $88,487,820 |
Jul-25 2024 | $0.129132 | $0.12118 | $0.129132 | $0.128042 | $1,463,965 | $78,317,535 |
Jul-24 2024 | $0.128497 | $0.122836 | $0.130156 | $0.123382 | $1,060,616 | $77,932,366 |
Jul-23 2024 | $0.121902 | $0.121558 | $0.132141 | $0.132141 | $2,324,889 | $73,932,670 |
Jul-22 2024 | $0.134776 | $0.134776 | $0.140096 | $0.13914 | $1,387,199 | $81,740,456 |
Jul-21 2024 | $0.139411 | $0.138789 | $0.142531 | $0.139951 | $1,303,683 | $84,551,765 |
Jul-20 2024 | $0.138989 | $0.138907 | $0.140781 | $0.139847 | $1,205,844 | $84,295,450 |
Jul-19 2024 | $0.140366 | $0.134298 | $0.141526 | $0.140754 | $1,740,047 | $85,130,958 |
Jul-18 2024 | $0.138932 | $0.138932 | $0.145112 | $0.142765 | $2,051,755 | $84,261,247 |
Jul-17 2024 | $0.144142 | $0.14403 | $0.159503 | $0.148019 | $3,906,578 | $87,421,192 |
Jul-16 2024 | $0.148868 | $0.142363 | $0.149926 | $0.148506 | $4,389,441 | $90,286,943 |