시가총액 $2.20T
-1.84%
볼륨 24시간 $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
ALEX Lab (ALEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.101392 | $0.100458 | $0.105245 | $0.100764 | $541,176 | $61,493,268 |
| Aug-14 2024 | $0.100822 | $0.100672 | $0.108945 | $0.108924 | $717,565 | $61,147,566 |
| Aug-13 2024 | $0.10897 | $0.099025 | $0.111142 | $0.104883 | $901,316 | $66,089,383 |
| Aug-12 2024 | $0.103927 | $0.099922 | $0.106979 | $0.101536 | $1,294,555 | $63,030,933 |
| Aug-11 2024 | $0.10289 | $0.102785 | $0.115127 | $0.113322 | $1,093,700 | $62,401,882 |
| Aug-10 2024 | $0.113371 | $0.112407 | $0.1154 | $0.115238 | $551,689 | $68,758,725 |
| Aug-09 2024 | $0.111141 | $0.111141 | $0.118026 | $0.112895 | $1,357,787 | $67,406,311 |
| Aug-08 2024 | $0.114941 | $0.10019 | $0.114941 | $0.103221 | $1,924,313 | $69,710,850 |
| Aug-07 2024 | $0.100377 | $0.097377 | $0.114733 | $0.098279 | $4,884,511 | $60,877,668 |
| Aug-06 2024 | $0.098993 | $0.087087 | $0.100413 | $0.087087 | $1,842,482 | $60,038,620 |
| Aug-05 2024 | $0.089591 | $0.077029 | $0.096116 | $0.096116 | $3,010,005 | $54,336,351 |
| Aug-04 2024 | $0.098462 | $0.096516 | $0.110433 | $0.10997 | $1,091,879 | $59,716,337 |
| Aug-03 2024 | $0.110917 | $0.110546 | $0.118442 | $0.115085 | $1,179,580 | $67,270,168 |
| Aug-02 2024 | $0.115731 | $0.115198 | $0.125289 | $0.124258 | $1,167,333 | $70,190,211 |
| Aug-01 2024 | $0.121812 | $0.119726 | $0.12895 | $0.127944 | $1,271,824 | $73,877,882 |