시가총액 $2.59T
1.24%
볼륨 24시간 $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
ALEX Lab (ALEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.150351 | $0.145552 | $0.150414 | $0.146536 | $1,985,445 | $91,186,656 |
| Jul-26 2024 | $0.145901 | $0.131322 | $0.15073 | $0.132607 | $5,977,773 | $88,487,820 |
| Jul-25 2024 | $0.129132 | $0.12118 | $0.129132 | $0.128042 | $1,463,965 | $78,317,535 |
| Jul-24 2024 | $0.128497 | $0.122836 | $0.130156 | $0.123382 | $1,060,616 | $77,932,366 |
| Jul-23 2024 | $0.121902 | $0.121558 | $0.132141 | $0.132141 | $2,324,889 | $73,932,670 |
| Jul-22 2024 | $0.134776 | $0.134776 | $0.140096 | $0.13914 | $1,387,199 | $81,740,456 |
| Jul-21 2024 | $0.139411 | $0.138789 | $0.142531 | $0.139951 | $1,303,683 | $84,551,765 |
| Jul-20 2024 | $0.138989 | $0.138907 | $0.140781 | $0.139847 | $1,205,844 | $84,295,450 |
| Jul-19 2024 | $0.140366 | $0.134298 | $0.141526 | $0.140754 | $1,740,047 | $85,130,958 |
| Jul-18 2024 | $0.138932 | $0.138932 | $0.145112 | $0.142765 | $2,051,755 | $84,261,247 |
| Jul-17 2024 | $0.144142 | $0.14403 | $0.159503 | $0.148019 | $3,906,578 | $87,421,192 |
| Jul-16 2024 | $0.148868 | $0.142363 | $0.149926 | $0.148506 | $4,389,441 | $90,286,943 |
| Jul-15 2024 | $0.148172 | $0.145439 | $0.157364 | $0.146704 | $6,581,675 | $89,865,072 |
| Jul-14 2024 | $0.143602 | $0.136342 | $0.148988 | $0.136342 | $5,157,832 | $87,093,728 |
| Jul-13 2024 | $0.132352 | $0.122778 | $0.143759 | $0.14236 | $4,325,754 | $80,270,262 |