시가총액 $2.54T -1.92%
볼륨 24시간 $132.39B -1.47%
BTC % 51.25% -0.82%
ETH % 15.57% 1.79%
코인 28.303 +22
거래소 885
마지막 업데이트 3 의사록 전에
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.010229 $0.010229 $0.010512 $0.010447 $1,206,725 $63,228,220
Jul-28 2024 $0.010447 $0.010447 $0.010585 $0.010585 $1,146,171 $64,573,856
Jul-27 2024 $0.010629 $0.010351 $0.010686 $0.010686 $1,329,739 $65,699,867
Jul-26 2024 $0.01017 $0.00956507 $0.01017 $0.00978919 $1,575,937 $62,862,146
Jul-25 2024 $0.010943 $0.010836 $0.010943 $0.010928 $1,263,608 $67,640,307
Jul-24 2024 $0.010933 $0.010798 $0.011032 $0.010863 $1,285,283 $67,579,627
Jul-23 2024 $0.01087 $0.010853 $0.011314 $0.011188 $1,375,839 $67,190,735
Jul-22 2024 $0.011328 $0.011328 $0.011507 $0.01142 $1,140,422 $70,021,442
Jul-21 2024 $0.011477 $0.011268 $0.011927 $0.011913 $1,171,136 $70,937,536
Jul-20 2024 $0.011895 $0.011837 $0.011951 $0.011891 $1,217,288 $73,524,794
Jul-19 2024 $0.011862 $0.01169 $0.011878 $0.011762 $1,300,409 $73,318,093
Jul-18 2024 $0.011759 $0.01175 $0.012167 $0.011963 $1,223,456 $72,680,871
Jul-17 2024 $0.011975 $0.011893 $0.01217 $0.012015 $1,460,017 $74,020,639
Jul-16 2024 $0.012031 $0.011775 $0.012299 $0.011775 $1,518,842 $74,365,569
Jul-15 2024 $0.011713 $0.01146 $0.012628 $0.01185 $1,614,244 $72,395,872

Alethea Artificial Liquid Intelligence Token (ALI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 896일 동안 분석, 15-02-2022일부터.