시가총액 $2.50T
1.73%
볼륨 24시간 $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Aleph.im (ALEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.212652 | $0.175586 | $0.212652 | $0.177904 | $1,611,907 | $52,572,017 |
| Oct-16 2024 | $0.175856 | $0.171623 | $0.175856 | $0.171623 | $471,438 | $43,475,223 |
| Oct-15 2024 | $0.170922 | $0.168547 | $0.183242 | $0.172867 | $1,120,943 | $42,255,548 |
| Oct-14 2024 | $0.173152 | $0.163239 | $0.18152 | $0.16871 | $1,205,179 | $42,806,732 |
| Oct-13 2024 | $0.17058 | $0.170248 | $0.175666 | $0.175666 | $233,919 | $42,171,005 |
| Oct-12 2024 | $0.176927 | $0.166631 | $0.178746 | $0.166631 | $573,194 | $43,740,215 |
| Oct-11 2024 | $0.167096 | $0.157783 | $0.168615 | $0.157863 | $499,826 | $41,309,702 |
| Oct-10 2024 | $0.157743 | $0.153674 | $0.157934 | $0.156317 | $407,269 | $38,997,461 |
| Oct-09 2024 | $0.155514 | $0.155149 | $0.166938 | $0.161921 | $854,412 | $38,446,466 |
| Oct-08 2024 | $0.157825 | $0.151238 | $0.157825 | $0.153398 | $350,797 | $39,017,619 |
| Oct-07 2024 | $0.154035 | $0.152718 | $0.157132 | $0.152718 | $510,660 | $38,080,781 |
| Oct-06 2024 | $0.152078 | $0.148926 | $0.1678 | $0.165275 | $1,143,297 | $37,596,923 |
| Oct-05 2024 | $0.165577 | $0.164777 | $0.167832 | $0.167748 | $179,245 | $40,934,250 |
| Oct-04 2024 | $0.16791 | $0.153001 | $0.168547 | $0.153001 | $425,527 | $41,510,956 |
| Oct-03 2024 | $0.152649 | $0.150355 | $0.155195 | $0.150627 | $331,568 | $37,737,996 |