시가총액 $2.22T
2.56%
볼륨 24시간 $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
3 의사록 전에
Aleph.im (ALEPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.145671 | $0.143181 | $0.15198 | $0.146564 | $857,657 | $36,012,935 |
| Sep-16 2024 | $0.145936 | $0.145936 | $0.161717 | $0.161717 | $515,534 | $36,078,490 |
| Sep-15 2024 | $0.161387 | $0.161387 | $0.168242 | $0.167893 | $160,217 | $39,898,255 |
| Sep-14 2024 | $0.167757 | $0.16576 | $0.168891 | $0.167502 | $353,023 | $41,473,108 |
| Sep-13 2024 | $0.167198 | $0.163731 | $0.167198 | $0.165601 | $364,537 | $41,334,935 |
| Sep-12 2024 | $0.167621 | $0.158849 | $0.169546 | $0.165207 | $1,177,899 | $41,439,579 |
| Sep-11 2024 | $0.161753 | $0.137784 | $0.163827 | $0.138761 | $1,423,655 | $39,988,711 |
| Sep-10 2024 | $0.138815 | $0.134022 | $0.138815 | $0.138338 | $417,346 | $34,317,952 |
| Sep-09 2024 | $0.137085 | $0.134928 | $0.142777 | $0.134928 | $665,283 | $33,890,369 |
| Sep-08 2024 | $0.134712 | $0.131274 | $0.135045 | $0.131846 | $78,044 | $33,303,607 |
| Sep-07 2024 | $0.131838 | $0.129757 | $0.132995 | $0.129757 | $107,031 | $32,593,085 |
| Sep-06 2024 | $0.129337 | $0.128338 | $0.133638 | $0.132108 | $173,204 | $31,974,764 |
| Sep-05 2024 | $0.132192 | $0.131749 | $0.138238 | $0.137786 | $231,666 | $32,680,794 |
| Sep-04 2024 | $0.137733 | $0.133844 | $0.141652 | $0.141652 | $338,801 | $34,050,424 |
| Sep-03 2024 | $0.142057 | $0.141487 | $0.148279 | $0.147272 | $138,085 | $35,119,540 |