시가총액 $2.47T
1.05%
볼륨 24시간 $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
코인
34.298
+3
거래소
885
마지막 업데이트
34 초 전에
AirNFTs (AIRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012641 | $0.0001223 | $0.00012809 | $0.0001223 | $6 | $14,163 |
| Mar-01 2026 | $0.0001223 | $0.0001217 | $0.00012449 | $0.0001217 | $4 | $13,703 |
| Feb-28 2026 | $0.00012172 | $0.00011794 | $0.00012172 | $0.00012127 | $5 | $13,638 |
| Feb-27 2026 | $0.00012123 | $0.00012123 | $0.00012474 | $0.00012395 | - | $13,583 |
| Feb-26 2026 | $0.00012395 | $0.00012383 | $0.00012637 | $0.00012594 | - | $13,888 |
| Feb-25 2026 | $0.00012663 | $0.00011798 | $0.00012663 | $0.00011798 | - | $14,188 |
| Feb-24 2026 | $0.00011798 | $0.00011764 | $0.00012083 | $0.00011951 | $7 | $13,219 |
| Feb-23 2026 | $0.00011951 | $0.00011832 | $0.00012316 | $0.00012316 | $10 | $13,390 |
| Feb-22 2026 | $0.00012316 | $0.00012294 | $0.00012662 | $0.00012662 | $2 | $13,799 |
| Feb-21 2026 | $0.00012662 | $0.00012497 | $0.00012664 | $0.00012542 | - | $14,187 |
| Feb-20 2026 | $0.00012542 | $0.00012033 | $0.00012542 | $0.00012036 | - | $14,053 |
| Feb-19 2026 | $0.00012036 | $0.00011988 | $0.00012255 | $0.00012151 | - | $13,485 |
| Feb-18 2026 | $0.00012151 | $0.00012151 | $0.00012434 | $0.0001243 | - | $13,614 |
| Feb-17 2026 | $0.0001243 | $0.00012306 | $0.00012512 | $0.00012479 | - | $13,927 |
| Feb-16 2026 | $0.00012415 | $0.00012248 | $0.00012499 | $0.00012248 | - | $13,910 |