시가총액 $2.52T
-0.84%
볼륨 24시간 $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
코인
34.211
+8
거래소
885
마지막 업데이트
2 의사록 전에
AirNFTs (AIRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012739 | $0.00012387 | $0.00012792 | $0.00012792 | - | $14,274 |
| Feb-08 2026 | $0.00012788 | $0.00012771 | $0.00012874 | $0.00012874 | - | $14,328 |
| Feb-07 2026 | $0.00012924 | $0.00012644 | $0.00013187 | $0.00013187 | - | $14,481 |
| Feb-06 2026 | $0.00013182 | $0.00012033 | $0.00013182 | $0.00012033 | $107 | $14,769 |
| Feb-05 2026 | $0.00012107 | $0.00012107 | $0.00013843 | $0.00013843 | $135 | $13,565 |
| Feb-04 2026 | $0.00013843 | $0.00013843 | $0.00015165 | $0.000151 | $69 | $15,510 |
| Feb-03 2026 | $0.000151 | $0.00014815 | $0.00015494 | $0.00015418 | $28 | $16,918 |
| Feb-02 2026 | $0.00015257 | $0.00014524 | $0.00015414 | $0.00015048 | - | $17,094 |
| Feb-01 2026 | $0.00014855 | $0.00014855 | $0.00015486 | $0.00015418 | $144 | $16,644 |
| Jan-31 2026 | $0.00015338 | $0.0001531 | $0.00016955 | $0.00016955 | - | $17,186 |
| Jan-30 2026 | $0.00016955 | $0.00016692 | $0.00017097 | $0.00017097 | $65 | $18,997 |
| Jan-29 2026 | $0.00017097 | $0.00017097 | $0.0001795 | $0.0001795 | $15 | $19,156 |
| Jan-28 2026 | $0.0001795 | $0.00017763 | $0.0001795 | $0.00017768 | - | $20,112 |
| Jan-27 2026 | $0.00017765 | $0.00017378 | $0.00017765 | $0.00017405 | $12 | $19,905 |
| Jan-26 2026 | $0.00017358 | $0.00017136 | $0.00017358 | $0.00017138 | $1 | $19,449 |