시가총액 $2.22T
-6.61%
볼륨 24시간 $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
코인
28.613
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00023682 | $0.00023682 | $0.00024723 | $0.0002461 | $134 | $26,534 |
Aug-26 2024 | $0.00024619 | $0.00024619 | $0.00025687 | $0.00025683 | $102 | $27,584 |
Aug-25 2024 | $0.00025763 | $0.00025763 | $0.00026416 | $0.00026416 | $334 | $28,865 |
Aug-24 2024 | $0.00026406 | $0.00026001 | $0.0002667 | $0.0002667 | $466 | $29,586 |
Aug-23 2024 | $0.0002667 | $0.00025987 | $0.0002667 | $0.00026227 | $42 | $29,881 |
Aug-22 2024 | $0.00026227 | $0.00025353 | $0.00026375 | $0.00025353 | $134 | $29,386 |
Aug-21 2024 | $0.00025349 | $0.00024721 | $0.00026039 | $0.00026036 | $409 | $28,402 |
Aug-20 2024 | $0.00026036 | $0.00025311 | $0.00026036 | $0.00025311 | $140 | $29,171 |
Aug-19 2024 | $0.00025305 | $0.00024538 | $0.00025305 | $0.00024701 | $278 | $28,352 |
Aug-18 2024 | $0.00024722 | $0.00024447 | $0.00024867 | $0.00024447 | $1,000 | $27,699 |
Aug-17 2024 | $0.00024447 | $0.00023612 | $0.00024458 | $0.00023714 | $288 | $27,391 |
Aug-16 2024 | $0.00023714 | $0.0002319 | $0.00023723 | $0.00023191 | $121 | $26,570 |
Aug-15 2024 | $0.00023195 | $0.00023173 | $0.00023964 | $0.00023786 | $349 | $25,988 |
Aug-14 2024 | $0.00023786 | $0.00023779 | $0.00025078 | $0.00024863 | $1,552 | $26,651 |
Aug-13 2024 | $0.00024843 | $0.00023906 | $0.00024843 | $0.00023906 | $805 | $27,834 |