시가총액 $2.41T
4.43%
볼륨 24시간 $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
57 초 전에
AirNFTs (AIRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0002667 | $0.00025987 | $0.0002667 | $0.00026227 | $42 | $29,881 |
| Aug-22 2024 | $0.00026227 | $0.00025353 | $0.00026375 | $0.00025353 | $134 | $29,386 |
| Aug-21 2024 | $0.00025349 | $0.00024721 | $0.00026039 | $0.00026036 | $409 | $28,402 |
| Aug-20 2024 | $0.00026036 | $0.00025311 | $0.00026036 | $0.00025311 | $140 | $29,171 |
| Aug-19 2024 | $0.00025305 | $0.00024538 | $0.00025305 | $0.00024701 | $278 | $28,352 |
| Aug-18 2024 | $0.00024722 | $0.00024447 | $0.00024867 | $0.00024447 | $1,000 | $27,699 |
| Aug-17 2024 | $0.00024447 | $0.00023612 | $0.00024458 | $0.00023714 | $288 | $27,391 |
| Aug-16 2024 | $0.00023714 | $0.0002319 | $0.00023723 | $0.00023191 | $121 | $26,570 |
| Aug-15 2024 | $0.00023195 | $0.00023173 | $0.00023964 | $0.00023786 | $349 | $25,988 |
| Aug-14 2024 | $0.00023786 | $0.00023779 | $0.00025078 | $0.00024863 | $1,552 | $26,651 |
| Aug-13 2024 | $0.00024843 | $0.00023906 | $0.00024843 | $0.00023906 | $805 | $27,834 |
| Aug-12 2024 | $0.00023882 | $0.00023674 | $0.00024084 | $0.00023766 | $288 | $26,758 |
| Aug-11 2024 | $0.00023766 | $0.00023766 | $0.00025347 | $0.0002486 | $1,918 | $26,628 |
| Aug-10 2024 | $0.00024856 | $0.00024022 | $0.00024858 | $0.00024022 | $168 | $27,849 |
| Aug-09 2024 | $0.00024031 | $0.00023777 | $0.00024577 | $0.00024577 | $94 | $26,925 |