시가총액 $2.26T
-0.52%
볼륨 24시간 $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
46 초 전에
Aircoins (AIRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001501 | $0.000015 | $0.00001801 | $0.00001801 | - | - |
| Aug-09 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-08 2024 | $0.00001801 | $0.000018 | $0.00001801 | $0.000018 | - | - |
| Aug-07 2024 | $0.000018 | $0.00001236 | $0.00001955 | $0.00001238 | - | - |
| Aug-06 2024 | $0.00001236 | $0.0000121 | $0.0000131 | $0.0000121 | $0 | - |
| Aug-05 2024 | $0.0000121 | $0.00001108 | $0.00002599 | $0.00002599 | $87 | - |
| Aug-04 2024 | $0.00002597 | $0.00001106 | $0.00002892 | $0.00001111 | $151 | - |
| Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001187 | $0.00001187 | - | - |
| Aug-02 2024 | $0.00001187 | $0.00001187 | $0.000015 | $0.000015 | - | - |
| Aug-01 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-31 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-30 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-29 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-28 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-27 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | - | - |