시가총액 $2.51T
-1.07%
볼륨 24시간 $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
코인
34.303
+6
거래소
885
마지막 업데이트
2 의사록 전에
AIDOGE (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-01 2026 | $0.0000001112 | $0.0000001085 | $0.0000001112 | $0.0000001085 | - | - |
| Feb-28 2026 | $0.0000001085 | $0.0000001085 | $0.0000001091 | $0.0000001087 | - | - |
| Feb-27 2026 | $0.0000001087 | $0.0000001087 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-26 2026 | $0.0000001139 | $0.0000001139 | $0.0000001163 | $0.0000001163 | - | - |
| Feb-25 2026 | $0.0000001163 | $0.0000001047 | $0.0000001163 | $0.0000001047 | - | - |
| Feb-24 2026 | $0.0000001047 | $0.0000001047 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-23 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-22 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-21 2026 | $0.0000001118 | $0.0000001106 | $0.0000001118 | $0.0000001116 | - | - |
| Feb-20 2026 | $0.0000001116 | $0.0000001116 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-19 2026 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-18 2026 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-17 2026 | $0.0000001139 | $0.0000001129 | $0.0000001139 | $0.0000001131 | - | - |
| Feb-16 2026 | $0.0000001131 | $0.0000001131 | $0.0000001131 | $0.0000001131 | - | - |