시가총액 $3.95T
-1.88%
볼륨 24시간 $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
코인
33.573
+11
거래소
885
마지막 업데이트
42 초 전에
AIDOGE (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000002634 | $0.0000002634 | $0.0000002634 | $0.0000002634 | - | - |
| Oct-29 2025 | $0.0000002772 | $0.0000002772 | $0.0000002772 | $0.0000002772 | - | - |
| Oct-28 2025 | $0.0000002772 | $0.0000002772 | $0.0000002965 | $0.0000002965 | - | - |
| Oct-27 2025 | $0.0000002965 | $0.0000002898 | $0.0000002995 | $0.0000002898 | - | - |
| Oct-26 2025 | $0.0000002898 | $0.0000002804 | $0.0000002898 | $0.0000002804 | - | - |
| Oct-25 2025 | $0.0000002804 | $0.0000002797 | $0.000000282 | $0.000000282 | - | - |
| Oct-24 2025 | $0.0000002831 | $0.0000002799 | $0.0000002874 | $0.0000002799 | - | - |
| Oct-23 2025 | $0.0000002799 | $0.0000002773 | $0.0000002825 | $0.0000002825 | - | - |
| Oct-22 2025 | $0.0000002825 | $0.0000002825 | $0.0000002931 | $0.0000002931 | - | - |
| Oct-21 2025 | $0.0000002931 | $0.00000027 | $0.0000002931 | $0.0000002768 | - | - |
| Oct-20 2025 | $0.0000002768 | $0.0000002726 | $0.0000002833 | $0.0000002726 | $47 | - |
| Oct-19 2025 | $0.0000002726 | $0.0000002707 | $0.0000002726 | $0.0000002707 | - | - |
| Oct-18 2025 | $0.0000002707 | $0.0000002683 | $0.0000002707 | $0.0000002683 | - | - |
| Oct-17 2025 | $0.0000002683 | $0.0000002683 | $0.0000002786 | $0.0000002786 | - | - |
| Oct-16 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |