시가총액 $2.58T
-0.45%
볼륨 24시간 $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
AIDOGE (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000006896 | $0.0000006407 | $0.0000007044 | $0.0000006407 | $213 | - |
| Jul-25 2024 | $0.0000006407 | $0.0000006407 | $0.0000007177 | $0.0000007177 | $252 | - |
| Jul-24 2024 | $0.0000007177 | $0.0000006064 | $0.0000007345 | $0.0000007067 | $365 | - |
| Jul-23 2024 | $0.0000006909 | $0.000000675 | $0.0000007231 | $0.0000007039 | $293 | - |
| Jul-22 2024 | $0.0000006972 | $0.0000006668 | $0.0000007509 | $0.0000007509 | $246 | - |
| Jul-21 2024 | $0.0000007509 | $0.0000006718 | $0.0000007509 | $0.0000006718 | $3,092 | - |
| Jul-20 2024 | $0.0000006731 | $0.0000006025 | $0.0000006885 | $0.0000006536 | $602 | - |
| Jul-19 2024 | $0.000000653 | $0.0000006363 | $0.0000007178 | $0.0000007131 | $539 | - |
| Jul-18 2024 | $0.0000007131 | $0.0000005957 | $0.0000007162 | $0.0000005957 | $2,884 | - |
| Jul-17 2024 | $0.0000005957 | $0.0000005587 | $0.000000678 | $0.000000678 | $422 | - |
| Jul-16 2024 | $0.000000678 | $0.0000006696 | $0.0000006916 | $0.0000006696 | $434 | - |
| Jul-15 2024 | $0.0000006661 | $0.0000005918 | $0.0000006895 | $0.0000005918 | $351 | - |
| Jul-14 2024 | $0.0000005916 | $0.0000005894 | $0.00000067 | $0.00000067 | $188 | - |
| Jul-13 2024 | $0.00000067 | $0.0000005701 | $0.0000007063 | $0.0000006039 | $1,190 | - |
| Jul-12 2024 | $0.0000006025 | $0.0000005283 | $0.0000006714 | $0.0000005283 | $234 | - |