시가총액 $4.45T
-0%
볼륨 24시간 $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
코인
33.370
+13
거래소
885
마지막 업데이트
4 초 전에
AIDOGE (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000301 | $0.000000301 | $0.000000301 | $0.000000301 | - | - |
| Oct-07 2025 | $0.000000301 | $0.000000301 | $0.0000003185 | $0.0000003185 | - | - |
| Oct-06 2025 | $0.0000003149 | $0.0000003107 | $0.0000003149 | $0.0000003107 | - | - |
| Oct-05 2025 | $0.0000003107 | $0.0000003027 | $0.0000003107 | $0.0000003027 | - | - |
| Oct-04 2025 | $0.0000003027 | $0.0000003027 | $0.0000003072 | $0.0000003072 | - | - |
| Oct-03 2025 | $0.0000003072 | $0.000000301 | $0.0000003072 | $0.0000003066 | - | - |
| Oct-02 2025 | $0.0000003066 | $0.000000286 | $0.0000003066 | $0.000000286 | - | - |
| Oct-01 2025 | $0.000000286 | $0.000000286 | $0.000000286 | $0.000000286 | - | - |
| Sep-30 2025 | $0.000000286 | $0.000000286 | $0.0000003057 | $0.0000003034 | - | - |
| Sep-29 2025 | $0.0000003034 | $0.0000002955 | $0.0000003034 | $0.0000002994 | - | - |
| Sep-28 2025 | $0.0000003038 | $0.0000003038 | $0.0000003066 | $0.0000003057 | - | - |
| Sep-27 2025 | $0.0000003057 | $0.0000003019 | $0.000000308 | $0.0000003019 | - | - |
| Sep-26 2025 | $0.0000003019 | $0.0000003019 | $0.0000003023 | $0.0000003023 | - | - |
| Sep-25 2025 | $0.0000003023 | $0.0000003023 | $0.0000003217 | $0.0000003217 | - | - |
| Sep-24 2025 | $0.0000003217 | $0.0000003204 | $0.0000003322 | $0.0000003298 | - | - |