시가총액 $2.61T
-0.07%
볼륨 24시간 $189.89B
-31.33%
BTC % 54.01%
-0.51%
ETH % 9.96%
0.2%
코인
34.415
+49
거래소
885
마지막 업데이트
10 초 전에
AIDOGE (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001351 | $0.0000001299 | $0.0000001351 | $0.0000001321 | $24 | - |
| Mar-22 2026 | $0.0000001321 | $0.0000001321 | $0.0000001345 | $0.0000001345 | - | - |
| Mar-21 2026 | $0.0000001345 | $0.0000001335 | $0.0000001345 | $0.0000001335 | - | - |
| Mar-20 2026 | $0.0000001335 | $0.0000001319 | $0.0000001335 | $0.0000001319 | - | - |
| Mar-19 2026 | $0.0000001319 | $0.0000001319 | $0.0000001369 | $0.0000001345 | - | - |
| Mar-18 2026 | $0.0000001345 | $0.0000001345 | $0.0000001418 | $0.0000001418 | - | - |
| Mar-17 2026 | $0.0000001418 | $0.0000001415 | $0.0000001418 | $0.0000001415 | - | - |
| Mar-16 2026 | $0.0000001415 | $0.0000001248 | $0.0000001415 | $0.0000001248 | - | - |
| Mar-15 2026 | $0.0000001248 | $0.0000001248 | $0.0000001256 | $0.0000001256 | - | - |
| Mar-14 2026 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Mar-13 2026 | $0.0000001256 | $0.0000001236 | $0.0000001256 | $0.0000001236 | - | - |
| Mar-12 2026 | $0.0000001236 | $0.0000001142 | $0.0000001236 | $0.0000001142 | $718 | - |
| Mar-11 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Mar-10 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Mar-09 2026 | $0.0000001142 | $0.0000001101 | $0.0000001142 | $0.0000001101 | - | - |