시가총액 $3.31T
-1.82%
볼륨 24시간 $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
코인
33.800
+10
거래소
885
마지막 업데이트
25 초 전에
AIDOGE (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Dec-09 2025 | $0.0000002534 | $0.0000002339 | $0.0000002534 | $0.0000002339 | - | - |
| Dec-08 2025 | $0.0000002339 | $0.0000002339 | $0.0000002356 | $0.0000002356 | - | - |
| Dec-07 2025 | $0.0000002356 | $0.0000002223 | $0.0000002356 | $0.0000002274 | - | - |
| Dec-06 2025 | $0.0000002274 | $0.0000002274 | $0.00000023 | $0.0000002298 | - | - |
| Dec-05 2025 | $0.0000002298 | $0.0000002298 | $0.0000002333 | $0.0000002333 | - | - |
| Dec-04 2025 | $0.0000002397 | $0.0000002327 | $0.0000002397 | $0.0000002327 | - | - |
| Dec-03 2025 | $0.0000002327 | $0.0000002238 | $0.0000002327 | $0.0000002238 | - | - |
| Dec-02 2025 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | - |
| Dec-01 2025 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-30 2025 | $0.0000002238 | $0.0000002221 | $0.000000225 | $0.0000002238 | - | - |
| Nov-29 2025 | $0.0000002238 | $0.0000002238 | $0.0000002269 | $0.0000002269 | - | - |
| Nov-28 2025 | $0.0000002269 | $0.0000002207 | $0.0000002269 | $0.0000002207 | - | - |
| Nov-27 2025 | $0.0000002207 | $0.0000002167 | $0.0000002207 | $0.0000002171 | - | - |
| Nov-26 2025 | $0.0000002171 | $0.0000001956 | $0.0000002171 | $0.0000001956 | - | - |