시가총액 $2.09T
1.39%
볼륨 24시간 $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
코인
28.705
+5
거래소
885
마지막 업데이트
17 초 전에
AIDOGE (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000003645 | $0.0000003606 | $0.0000003729 | $0.0000003702 | $433 | - |
| Sep-07 2024 | $0.0000003702 | $0.0000003559 | $0.0000003778 | $0.0000003778 | $413 | - |
| Sep-06 2024 | $0.0000003778 | $0.0000003778 | $0.0000003795 | $0.0000003783 | $10 | - |
| Sep-05 2024 | $0.0000003783 | $0.0000003783 | $0.0000003905 | $0.0000003905 | $82 | - |
| Sep-04 2024 | $0.0000003837 | $0.0000003837 | $0.0000003975 | $0.0000003975 | $12 | - |
| Sep-03 2024 | $0.0000003975 | $0.0000003949 | $0.0000004009 | $0.0000003949 | $16 | - |
| Sep-02 2024 | $0.0000003949 | $0.0000003949 | $0.0000003949 | $0.0000003949 | - | - |
| Sep-01 2024 | $0.0000003949 | $0.0000003947 | $0.0000004082 | $0.0000004082 | $355 | - |
| Aug-31 2024 | $0.0000004082 | $0.0000004082 | $0.0000004215 | $0.0000004214 | $570 | - |
| Aug-30 2024 | $0.0000004134 | $0.0000004134 | $0.000000421 | $0.000000421 | $2,945 | - |
| Aug-29 2024 | $0.000000421 | $0.0000004028 | $0.0000004215 | $0.0000004028 | $637 | - |
| Aug-28 2024 | $0.0000004028 | $0.0000003975 | $0.0000004333 | $0.0000004333 | $63 | - |
| Aug-27 2024 | $0.0000004333 | $0.0000004333 | $0.0000004335 | $0.0000004335 | $7 | - |
| Aug-26 2024 | $0.0000004335 | $0.0000004335 | $0.0000004446 | $0.0000004446 | $241 | - |
| Aug-25 2024 | $0.0000004446 | $0.0000004433 | $0.0000004502 | $0.0000004502 | $302 | - |