시가총액 $2.31T
-3.05%
볼륨 24시간 $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000004332 | $0.0000004332 | $0.0000004352 | $0.0000004352 | $164 | - |
Sep-30 2024 | $0.0000004352 | $0.0000004316 | $0.0000004455 | $0.0000004351 | $1,446 | - |
Sep-29 2024 | $0.0000004346 | $0.0000004323 | $0.0000004378 | $0.0000004348 | $684 | - |
Sep-28 2024 | $0.0000004338 | $0.0000004327 | $0.0000004393 | $0.0000004393 | $109 | - |
Sep-27 2024 | $0.0000004393 | $0.0000004267 | $0.0000004393 | $0.0000004267 | $931 | - |
Sep-26 2024 | $0.0000004267 | $0.0000004157 | $0.0000004267 | $0.0000004232 | $204 | - |
Sep-25 2024 | $0.0000004232 | $0.0000004232 | $0.0000004384 | $0.0000004384 | $313 | - |
Sep-24 2024 | $0.0000004384 | $0.0000004384 | $0.0000004384 | $0.0000004384 | - | - |
Sep-23 2024 | $0.0000004384 | $0.0000004172 | $0.0000004384 | $0.0000004172 | $329 | - |
Sep-22 2024 | $0.0000004172 | $0.0000004132 | $0.0000004191 | $0.0000004191 | $87 | - |
Sep-21 2024 | $0.0000004191 | $0.000000419 | $0.0000004278 | $0.000000419 | $620 | - |
Sep-20 2024 | $0.000000419 | $0.0000004086 | $0.000000419 | $0.0000004086 | $46 | - |
Sep-19 2024 | $0.0000004086 | $0.0000003896 | $0.0000004086 | $0.0000003896 | $1 | - |
Sep-18 2024 | $0.0000003896 | $0.0000003709 | $0.0000003896 | $0.000000372 | $1,367 | - |
Sep-17 2024 | $0.000000372 | $0.0000003682 | $0.000000372 | $0.0000003682 | $30 | - |