시가총액 $2.07T
-8.15%
볼륨 24시간 $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000004977 | $0.0000004893 | $0.0000005042 | $0.0000005042 | $506 | - |
Aug-03 2024 | $0.0000004178 | $0.0000003657 | $0.000000429 | $0.0000003657 | $886 | - |
Aug-02 2024 | $0.0000004827 | $0.0000004789 | $0.0000005785 | $0.0000005785 | $165 | - |
Aug-01 2024 | $0.0000005783 | $0.0000005632 | $0.0000005983 | $0.0000005915 | $3,635 | - |
Jul-31 2024 | $0.0000006121 | $0.0000004649 | $0.0000006208 | $0.000000493 | $1,591 | - |
Jul-30 2024 | $0.000000493 | $0.000000421 | $0.0000006391 | $0.0000005154 | $4,037 | - |
Jul-29 2024 | $0.0000005888 | $0.0000005852 | $0.0000006993 | $0.000000618 | $1,607 | - |
Jul-28 2024 | $0.0000006188 | $0.0000005794 | $0.0000006882 | $0.0000006531 | $525 | - |
Jul-27 2024 | $0.0000006535 | $0.0000006477 | $0.0000007034 | $0.0000006896 | $251 | - |
Jul-26 2024 | $0.0000006896 | $0.0000006407 | $0.0000007044 | $0.0000006407 | $213 | - |
Jul-25 2024 | $0.0000006407 | $0.0000006407 | $0.0000007177 | $0.0000007177 | $252 | - |
Jul-24 2024 | $0.0000007177 | $0.0000006064 | $0.0000007345 | $0.0000007067 | $365 | - |
Jul-23 2024 | $0.0000006909 | $0.000000675 | $0.0000007231 | $0.0000007039 | $293 | - |
Jul-22 2024 | $0.0000006972 | $0.0000006668 | $0.0000007509 | $0.0000007509 | $246 | - |
Jul-21 2024 | $0.0000007509 | $0.0000006718 | $0.0000007509 | $0.0000006718 | $3,092 | - |