시가총액 $3.93T -3.62%
볼륨 24시간 $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
코인 33.567 +10
거래소 885
마지막 업데이트 1 분 전에
AIA Chain AIA

AIA Chain (AIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00163311 $0.00160815 $0.00164528 $0.00164411 $6,905 -
Oct-28 2025 $0.00163634 $0.00158277 $0.00165704 $0.00163502 $7,108 -
Oct-27 2025 $0.00166612 $0.00161596 $0.00166885 $0.00163912 $6,941 -
Oct-26 2025 $0.00161786 $0.00158389 $0.00167908 $0.00162427 $7,303 -
Oct-25 2025 $0.00165716 $0.00155527 $0.00170311 $0.00158351 $7,221 -
Oct-24 2025 $0.00159145 $0.00155421 $0.0018086 $0.00175291 $8,437 -
Oct-23 2025 $0.00177484 $0.00177484 $0.00192353 $0.0019003 $7,595 -
Oct-22 2025 $0.00188927 $0.0018318 $0.00193221 $0.00190202 $7,774 -
Oct-21 2025 $0.00191789 $0.00182179 $0.00191887 $0.00183781 $8,215 -
Oct-20 2025 $0.00182264 $0.00172736 $0.00188844 $0.00185408 $8,101 -
Oct-19 2025 $0.00176919 $0.00171851 $0.00188307 $0.0017656 $8,300 -
Oct-18 2025 $0.00184368 $0.00166957 $0.00186503 $0.00172469 $8,837 -
Oct-17 2025 $0.0016557 $0.00162615 $0.00172854 $0.00162615 $9,198 -
Oct-16 2025 $0.00168766 $0.00148078 $0.00171 $0.00148078 $3,916 -
Oct-15 2025 $0.0015348 $0.00142164 $0.0016197 $0.00148162 $8,749 -

AIA Chain (AIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 696일 동안 분석, 04-12-2023일부터.