시가총액 $2.58T
0.28%
볼륨 24시간 $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
AIA Chain (AIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0015281 | $0.00149605 | $0.00163105 | $0.00162548 | $7,193 | - |
| Feb-06 2026 | $0.00163329 | $0.00154996 | $0.00165864 | $0.0016267 | $5,720 | - |
| Feb-05 2026 | $0.00158936 | $0.00158863 | $0.00169927 | $0.0016652 | $5,766 | - |
| Feb-04 2026 | $0.00164537 | $0.00158603 | $0.00169751 | $0.0016835 | $5,062 | - |
| Feb-03 2026 | $0.00159172 | $0.00155898 | $0.00177158 | $0.00166543 | $6,837 | - |
| Feb-02 2026 | $0.00168244 | $0.00160298 | $0.00172825 | $0.00172825 | $6,144 | - |
| Feb-01 2026 | $0.00172553 | $0.00169855 | $0.00174594 | $0.00173319 | $4,903 | - |
| Jan-31 2026 | $0.00174097 | $0.0017252 | $0.00176315 | $0.00174019 | $4,980 | - |
| Jan-30 2026 | $0.0017712 | $0.00169411 | $0.0017803 | $0.00169411 | $6,101 | - |
| Jan-29 2026 | $0.00171012 | $0.00167196 | $0.00178585 | $0.00172649 | $7,200 | - |
| Jan-28 2026 | $0.00175122 | $0.0016526 | $0.00175987 | $0.00166768 | $3,692 | - |
| Jan-27 2026 | $0.00160307 | $0.00160279 | $0.00172001 | $0.00167611 | $4,975 | - |
| Jan-26 2026 | $0.00160719 | $0.00158833 | $0.00172902 | $0.00171593 | $5,885 | - |
| Jan-25 2026 | $0.00171753 | $0.0016742 | $0.0017763 | $0.0017763 | $6,022 | - |
| Jan-24 2026 | $0.00172225 | $0.00171616 | $0.00177909 | $0.00173269 | $6,385 | - |