시가총액 $2.22T
-6.14%
볼륨 24시간 $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
코인
28.604
+17
거래소
885
마지막 업데이트
34 초 전에
AIA Chain (AIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00153247 | $0.00135543 | $0.00167466 | $0.00145458 | $949 | - |
| Aug-25 2024 | $0.00145372 | $0.0014536 | $0.00233718 | $0.00160762 | $2,870 | - |
| Aug-24 2024 | $0.00270093 | $0.00130114 | $0.00270093 | $0.00130114 | $901 | - |
| Aug-23 2024 | $0.00134313 | $0.00100211 | $0.0028002 | $0.00111114 | $2,379 | - |
| Aug-22 2024 | $0.00111107 | $0.00094931 | $0.00117239 | $0.00112428 | $5,982 | - |
| Aug-21 2024 | $0.00112433 | $0.00091096 | $0.00112451 | $0.00091111 | $43 | - |
| Aug-20 2024 | $0.00091099 | $0.00080905 | $0.00116356 | $0.00090133 | $22 | - |
| Aug-19 2024 | $0.0009013 | $0.00085121 | $0.00090131 | $0.00089124 | $4 | - |
| Aug-18 2024 | $0.00089126 | $0.00089096 | $0.00119907 | $0.0009502 | $404 | - |
| Aug-17 2024 | $0.00095009 | $0.00079713 | $0.00095009 | $0.00079917 | $356 | - |
| Aug-16 2024 | $0.00079925 | $0.00079913 | $0.00083122 | $0.00083121 | $37 | - |
| Aug-15 2024 | $0.00083117 | $0.00081728 | $0.00097069 | $0.00085516 | $253 | - |
| Aug-14 2024 | $0.00085522 | $0.00079726 | $0.00100058 | $0.00100037 | $1,538 | - |
| Aug-13 2024 | $0.00100027 | $0.0007772 | $0.00108849 | $0.00108821 | $534 | - |
| Aug-12 2024 | $0.00108821 | $0.00100009 | $0.00108911 | $0.00101399 | $435 | - |