시가총액 $2.24T
-2.11%
볼륨 24시간 $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
코인
28.473
+18
거래소
885
마지막 업데이트
1 분 전에
AIA Chain (AIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00085522 | $0.00079726 | $0.00100058 | $0.00100037 | $1,538 | - |
| Aug-13 2024 | $0.00100027 | $0.0007772 | $0.00108849 | $0.00108821 | $534 | - |
| Aug-12 2024 | $0.00108821 | $0.00100009 | $0.00108911 | $0.00101399 | $435 | - |
| Aug-11 2024 | $0.00101421 | $0.00101318 | $0.00134879 | $0.00134828 | $142 | - |
| Aug-10 2024 | $0.00134824 | $0.00101016 | $0.00134923 | $0.00134869 | $45 | - |
| Aug-09 2024 | $0.00134916 | $0.00090017 | $0.00139987 | $0.00090034 | $447 | - |
| Aug-08 2024 | $0.00090029 | $0.00087808 | $0.0011672 | $0.0011672 | $271 | - |
| Aug-07 2024 | $0.00116716 | $0.0010014 | $0.001699 | $0.00100286 | $818 | - |
| Aug-06 2024 | $0.00100167 | $0.0008635 | $0.00130087 | $0.00100014 | $314 | - |
| Aug-05 2024 | $0.0010002 | $0.00099989 | $0.00134744 | $0.00109935 | $328 | - |
| Aug-04 2024 | $0.00120059 | $0.00120008 | $0.00141961 | $0.00140005 | $629 | - |
| Aug-03 2024 | $0.00139919 | $0.00115606 | $0.00139919 | $0.00129442 | $693 | - |
| Aug-02 2024 | $0.00129468 | $0.00127859 | $0.0015656 | $0.00153983 | $4,243 | - |
| Aug-01 2024 | $0.00153957 | $0.00151757 | $0.00161153 | $0.00161132 | $219 | - |
| Jul-31 2024 | $0.0016115 | $0.00159045 | $0.00218825 | $0.00166979 | $602 | - |