시가총액 $2.57T
-1.49%
볼륨 24시간 $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
코인
28.288
+17
거래소
885
마지막 업데이트
32 초 전에
AIA Chain (AIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00178704 | $0.00171485 | $0.00221789 | $0.00172499 | $3,404 | - |
| Jul-28 2024 | $0.00172602 | $0.00151402 | $0.00172636 | $0.00164825 | $1,514 | - |
| Jul-27 2024 | $0.00164813 | $0.00147894 | $0.00164841 | $0.00157123 | $495 | - |
| Jul-26 2024 | $0.00159121 | $0.00150523 | $0.00174878 | $0.00151563 | $2,427 | - |
| Jul-25 2024 | $0.00151559 | $0.00151464 | $0.0015659 | $0.00153363 | $730 | - |
| Jul-24 2024 | $0.00160593 | $0.00158898 | $0.001791 | $0.00167916 | $1,946 | - |
| Jul-23 2024 | $0.00170816 | $0.00147122 | $0.00175149 | $0.00150076 | $7,875 | - |
| Jul-22 2024 | $0.00147057 | $0.00143526 | $0.00160176 | $0.00160176 | $6,484 | - |
| Jul-21 2024 | $0.00157221 | $0.00132163 | $0.00166286 | $0.00166286 | $14,619 | - |
| Jul-20 2024 | $0.00156885 | $0.00153883 | $0.00168065 | $0.00162115 | $25,920 | - |
| Jul-19 2024 | $0.00167498 | $0.0016468 | $0.00178511 | $0.00171643 | $33,500 | - |
| Jul-18 2024 | $0.00174361 | $0.00151124 | $0.00187889 | $0.00176114 | $116,366 | - |
| Jul-17 2024 | $0.00175727 | $0.00172049 | $0.00205878 | $0.00198727 | $77,175 | - |
| Jul-16 2024 | $0.00192467 | $0.00183815 | $0.00211687 | $0.00183815 | $142,793 | - |
| Jul-15 2024 | $0.00186507 | $0.00167384 | $0.00207354 | $0.00179053 | $186,031 | - |