시가총액 $2.57T -1.49%
볼륨 24시간 $162.50B 44.53%
BTC % 51.28% -1.22%
ETH % 15.54% 2.57%
코인 28.288 +17
거래소 885
마지막 업데이트 32 초 전에
AIA Chain AIA

AIA Chain (AIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00178704 $0.00171485 $0.00221789 $0.00172499 $3,404 -
Jul-28 2024 $0.00172602 $0.00151402 $0.00172636 $0.00164825 $1,514 -
Jul-27 2024 $0.00164813 $0.00147894 $0.00164841 $0.00157123 $495 -
Jul-26 2024 $0.00159121 $0.00150523 $0.00174878 $0.00151563 $2,427 -
Jul-25 2024 $0.00151559 $0.00151464 $0.0015659 $0.00153363 $730 -
Jul-24 2024 $0.00160593 $0.00158898 $0.001791 $0.00167916 $1,946 -
Jul-23 2024 $0.00170816 $0.00147122 $0.00175149 $0.00150076 $7,875 -
Jul-22 2024 $0.00147057 $0.00143526 $0.00160176 $0.00160176 $6,484 -
Jul-21 2024 $0.00157221 $0.00132163 $0.00166286 $0.00166286 $14,619 -
Jul-20 2024 $0.00156885 $0.00153883 $0.00168065 $0.00162115 $25,920 -
Jul-19 2024 $0.00167498 $0.0016468 $0.00178511 $0.00171643 $33,500 -
Jul-18 2024 $0.00174361 $0.00151124 $0.00187889 $0.00176114 $116,366 -
Jul-17 2024 $0.00175727 $0.00172049 $0.00205878 $0.00198727 $77,175 -
Jul-16 2024 $0.00192467 $0.00183815 $0.00211687 $0.00183815 $142,793 -
Jul-15 2024 $0.00186507 $0.00167384 $0.00207354 $0.00179053 $186,031 -

AIA Chain (AIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 239일 동안 분석, 04-12-2023일부터.