시가총액 $3.46T
-3.75%
볼륨 24시간 $196.07B
-6.52%
BTC % 61.34%
3.03%
ETH % 8.38%
1.9%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
Agrello (DLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-25 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-24 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-23 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-22 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-21 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-20 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-19 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-18 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-17 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-16 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-15 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-14 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-13 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Jun-12 2025 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |