시가총액 $4.47T -3.05%
볼륨 24시간 $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
코인 33.366 +16
거래소 885
마지막 업데이트 1 분 전에
Aevum AEVUM

Aevum (AEVUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00591087 $0.00591087 $0.00596806 $0.00596806 - -
Oct-06 2025 $0.00596806 $0.00592084 $0.00596806 $0.00592084 - -
Oct-05 2025 $0.00592084 $0.00585065 $0.00597976 $0.00585065 - -
Oct-04 2025 $0.00585065 $0.00585065 $0.00585065 $0.00585065 - -
Oct-03 2025 $0.00585065 $0.00585065 $0.00585065 $0.00585065 - -
Oct-02 2025 $0.00585065 $0.00582765 $0.00585065 $0.00582798 - -
Oct-01 2025 $0.00582798 $0.00582311 $0.00636728 $0.00631766 $448 -
Sep-30 2025 $0.00631766 $0.00626096 $0.00631961 $0.00629596 - -
Sep-29 2025 $0.00629596 $0.00628067 $0.0063407 $0.0063384 $53 -
Sep-28 2025 $0.00633719 $0.0062962 $0.00690603 $0.00690603 $451 -
Sep-27 2025 $0.00690603 $0.00686945 $0.00690603 $0.00687331 - -
Sep-26 2025 $0.00687331 $0.00685801 $0.00690632 $0.00687011 - -
Sep-25 2025 $0.00687011 $0.00687011 $0.00691481 $0.00691481 - -
Sep-24 2025 $0.00691481 $0.00691481 $0.0069284 $0.0069284 - -
Sep-23 2025 $0.0069284 $0.0069284 $0.00700908 $0.00697783 - -

Aevum (AEVUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 846일 동안 분석, 15-06-2023일부터.