시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Aevum (AEVUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00217638 | $0.00214862 | $0.00217638 | $0.00216795 | - | - |
| Feb-27 2026 | $0.00216795 | $0.00216795 | $0.00220381 | $0.00219078 | $35 | - |
| Feb-26 2026 | $0.00219078 | $0.00219078 | $0.00220556 | $0.00220556 | - | - |
| Feb-25 2026 | $0.00220327 | $0.00218832 | $0.00220327 | $0.00218832 | - | - |
| Feb-24 2026 | $0.00218745 | $0.0021286 | $0.00218745 | $0.00213913 | - | - |
| Feb-23 2026 | $0.00213395 | $0.001969 | $0.00213395 | $0.00197612 | - | - |
| Feb-22 2026 | $0.00197612 | $0.00197612 | $0.0019887 | $0.0019887 | - | - |
| Feb-21 2026 | $0.0019887 | $0.0019887 | $0.00201197 | $0.00199975 | - | - |
| Feb-20 2026 | $0.00201058 | $0.00194477 | $0.00201058 | $0.00194477 | - | - |
| Feb-19 2026 | $0.00194477 | $0.00194477 | $0.00195602 | $0.00195602 | - | - |
| Feb-18 2026 | $0.00195602 | $0.0019468 | $0.00195602 | $0.0019477 | - | - |
| Feb-17 2026 | $0.00194833 | $0.00182658 | $0.00195791 | $0.00183444 | - | - |
| Feb-16 2026 | $0.00182234 | $0.00182234 | $0.00182487 | $0.00182487 | - | - |
| Feb-15 2026 | $0.00182487 | $0.00182487 | $0.00183738 | $0.00183413 | - | - |
| Feb-14 2026 | $0.00183413 | $0.00182491 | $0.00183514 | $0.00182491 | - | - |