시가총액 $2.67T
3.1%
볼륨 24시간 $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Aevum (AEVUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0021659 | $0.0021659 | $0.00217792 | $0.00216629 | - | - |
| Mar-19 2026 | $0.00216629 | $0.00216558 | $0.00217649 | $0.00216558 | - | - |
| Mar-18 2026 | $0.00216558 | $0.00216558 | $0.00218261 | $0.00218168 | - | - |
| Mar-17 2026 | $0.00218168 | $0.00217245 | $0.00218737 | $0.00218737 | - | - |
| Mar-16 2026 | $0.00218737 | $0.00217891 | $0.00218737 | $0.00217891 | - | - |
| Mar-15 2026 | $0.00217767 | $0.00216609 | $0.00217915 | $0.00217753 | $8 | - |
| Mar-14 2026 | $0.00217753 | $0.00216195 | $0.00218365 | $0.00218365 | $22 | - |
| Mar-13 2026 | $0.00218365 | $0.00215891 | $0.00218365 | $0.00216961 | $51 | - |
| Mar-12 2026 | $0.00216792 | $0.00215612 | $0.00216792 | $0.00216745 | - | - |
| Mar-11 2026 | $0.00216745 | $0.00212926 | $0.00216745 | $0.00213266 | - | - |
| Mar-10 2026 | $0.00213266 | $0.00206315 | $0.00213296 | $0.00208302 | - | - |
| Mar-09 2026 | $0.00208302 | $0.00206872 | $0.00208302 | $0.00206872 | - | - |
| Mar-08 2026 | $0.00206872 | $0.00206872 | $0.00208245 | $0.00208245 | - | - |
| Mar-07 2026 | $0.0020831 | $0.00206246 | $0.00208447 | $0.00206376 | - | - |
| Mar-06 2026 | $0.00206376 | $0.00203405 | $0.00209148 | $0.00209148 | - | - |