시가총액 $3.21T
1.2%
볼륨 24시간 $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
1 분 전에
Aevum (AEVUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0038939 | $0.00387665 | $0.00401484 | $0.0039967 | $122 | - |
| Dec-28 2025 | $0.0039967 | $0.00387766 | $0.00401746 | $0.00387766 | - | - |
| Dec-27 2025 | $0.00387766 | $0.00362702 | $0.00387766 | $0.00362745 | - | - |
| Dec-26 2025 | $0.00362745 | $0.00362509 | $0.00364766 | $0.00362509 | - | - |
| Dec-25 2025 | $0.00362927 | $0.00362927 | $0.00365087 | $0.00363059 | $76 | - |
| Dec-24 2025 | $0.00363059 | $0.00358066 | $0.00363123 | $0.00360185 | - | - |
| Dec-23 2025 | $0.00360185 | $0.00359194 | $0.00362278 | $0.0036055 | - | - |
| Dec-22 2025 | $0.00360772 | $0.00360679 | $0.00373718 | $0.00365065 | - | - |
| Dec-21 2025 | $0.00364849 | $0.00350422 | $0.00366911 | $0.00350422 | $419 | - |
| Dec-20 2025 | $0.00350422 | $0.00345098 | $0.00350422 | $0.00345098 | - | - |
| Dec-19 2025 | $0.00345098 | $0.00325857 | $0.00345098 | $0.00327581 | - | - |
| Dec-18 2025 | $0.00327581 | $0.00327441 | $0.00342354 | $0.00341392 | $346 | - |
| Dec-17 2025 | $0.00343296 | $0.00341676 | $0.00344845 | $0.00342775 | $22 | - |
| Dec-16 2025 | $0.00342852 | $0.00334281 | $0.00361506 | $0.00361234 | $450 | - |
| Dec-15 2025 | $0.00359227 | $0.00359227 | $0.00360348 | $0.00360348 | - | - |