시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
6 초 전에
Aevum (AEVUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00607362 | $0.00607293 | $0.0061063 | $0.00607293 | - | - |
| Aug-18 2025 | $0.00607293 | $0.00603297 | $0.00607293 | $0.00605327 | $23 | - |
| Aug-17 2025 | $0.00605327 | $0.00587231 | $0.00605911 | $0.00587231 | - | - |
| Aug-16 2025 | $0.00587231 | $0.00581015 | $0.00587751 | $0.00581015 | - | - |
| Aug-15 2025 | $0.00581015 | $0.00574344 | $0.00581015 | $0.00577051 | $28 | - |
| Aug-14 2025 | $0.00577051 | $0.00574006 | $0.00577051 | $0.00574006 | - | - |
| Aug-13 2025 | $0.00574006 | $0.00569276 | $0.00574006 | $0.00569276 | - | - |
| Aug-12 2025 | $0.00569276 | $0.00564744 | $0.00570545 | $0.00564744 | - | - |
| Aug-11 2025 | $0.00568471 | $0.00557852 | $0.00568471 | $0.00558852 | - | - |
| Aug-10 2025 | $0.00558852 | $0.00556198 | $0.0055915 | $0.00556198 | - | - |
| Aug-09 2025 | $0.00556198 | $0.00554279 | $0.00556198 | $0.00554279 | - | - |
| Aug-08 2025 | $0.00554279 | $0.00552861 | $0.00554279 | $0.00552861 | - | - |
| Aug-07 2025 | $0.00550567 | $0.00550567 | $0.00553654 | $0.00552879 | - | - |
| Aug-06 2025 | $0.00552879 | $0.00549705 | $0.00552879 | $0.00550031 | - | - |
| Aug-05 2025 | $0.00550031 | $0.00550031 | $0.00553862 | $0.00553862 | - | - |