시가총액 $3.35T
1.04%
볼륨 24시간 $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
코인
34.010
+4
거래소
885
마지막 업데이트
1 분 전에
Aethir (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.010328 | $0.01014 | $0.010585 | $0.010457 | $6,625,767 | $162,420,896 |
| Jan-09 2026 | $0.010452 | $0.010233 | $0.010705 | $0.010587 | $12,141,116 | $164,377,591 |
| Jan-08 2026 | $0.010577 | $0.010105 | $0.010901 | $0.01063 | $14,028,295 | $166,340,498 |
| Jan-07 2026 | $0.010632 | $0.0105 | $0.011709 | $0.011709 | $15,176,484 | $167,211,481 |
| Jan-06 2026 | $0.011724 | $0.011244 | $0.012043 | $0.011961 | $22,845,045 | $184,386,430 |
| Jan-05 2026 | $0.011969 | $0.010351 | $0.012673 | $0.010388 | $47,335,569 | $188,238,384 |
| Jan-04 2026 | $0.010382 | $0.00997713 | $0.011167 | $0.010009 | $20,221,325 | $163,274,886 |
| Jan-03 2026 | $0.00996495 | $0.0095786 | $0.0099909 | $0.00992604 | $8,783,294 | $156,709,660 |
| Jan-02 2026 | $0.00991266 | $0.00913163 | $0.00997791 | $0.00920183 | $12,848,724 | $155,887,353 |
| Jan-01 2026 | $0.00914124 | $0.00852775 | $0.00914124 | $0.00861086 | $7,298,316 | $143,755,949 |
| Dec-31 2025 | $0.00861045 | $0.00843355 | $0.00921865 | $0.00921865 | $11,832,852 | $135,408,612 |
| Dec-30 2025 | $0.00922276 | $0.00892018 | $0.00933874 | $0.00927736 | $12,199,461 | $145,037,905 |
| Dec-29 2025 | $0.00928526 | $0.00924503 | $0.00996071 | $0.0093862 | $15,225,956 | $146,020,740 |
| Dec-28 2025 | $0.00939008 | $0.00923477 | $0.00960916 | $0.00960297 | $6,890,807 | $147,669,142 |
| Dec-27 2025 | $0.00958974 | $0.00932635 | $0.0099308 | $0.00932635 | $12,617,760 | $150,809,119 |