시가총액 $2.50T
0.38%
볼륨 24시간 $88.73B
-34.12%
BTC % 53.77%
-0.05%
ETH % 9.94%
-0.1%
코인
34.456
+1
거래소
885
마지막 업데이트
27 초 전에
Aethir (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00658216 | $0.00628814 | $0.00679995 | $0.00647113 | $15,733,689 | $120,899,088 |
| Apr-02 2026 | $0.00647214 | $0.0063449 | $0.00731474 | $0.00712811 | $18,654,283 | $118,878,360 |
| Apr-01 2026 | $0.00712132 | $0.00692513 | $0.00720398 | $0.00713365 | $16,294,483 | $130,802,351 |
| Mar-31 2026 | $0.00713754 | $0.00659433 | $0.00722991 | $0.00680461 | $16,576,438 | $131,100,262 |
| Mar-30 2026 | $0.00678893 | $0.00676661 | $0.00710936 | $0.00687152 | $15,773,131 | $124,696,986 |
| Mar-29 2026 | $0.00686402 | $0.00671463 | $0.0071011 | $0.00682902 | $18,066,071 | $126,076,364 |
| Mar-28 2026 | $0.00684088 | $0.0067183 | $0.00730191 | $0.00691891 | $22,871,886 | $125,651,325 |
| Mar-27 2026 | $0.00692295 | $0.00688911 | $0.00786369 | $0.0073388 | $28,373,048 | $127,158,671 |
| Mar-26 2026 | $0.00735041 | $0.00730754 | $0.0079874 | $0.00760497 | $30,174,527 | $135,010,046 |
| Mar-25 2026 | $0.00760314 | $0.0068185 | $0.00790828 | $0.0068185 | $41,519,794 | $139,652,168 |
| Mar-24 2026 | $0.00681428 | $0.00673632 | $0.00736097 | $0.00720088 | $24,094,727 | $125,162,680 |
| Mar-23 2026 | $0.00720274 | $0.00684898 | $0.0076306 | $0.00738108 | $28,353,591 | $132,297,817 |
| Mar-22 2026 | $0.00737417 | $0.00732771 | $0.00807755 | $0.00794059 | $26,648,052 | $135,446,640 |
| Mar-21 2026 | $0.00792476 | $0.00741574 | $0.00851658 | $0.00757074 | $45,969,825 | $145,559,584 |
| Mar-20 2026 | $0.00757052 | $0.00678077 | $0.00815328 | $0.00690011 | $55,540,785 | $139,053,129 |