시가총액 $3.14T
-5.15%
볼륨 24시간 $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
코인
33.736
+2
거래소
885
마지막 업데이트
41 초 전에
Aethir (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.014592 | $0.014592 | $0.015713 | $0.015315 | $16,294,476 | $218,875,180 |
| Nov-29 2025 | $0.01531 | $0.014871 | $0.015598 | $0.015519 | $9,275,532 | $229,646,303 |
| Nov-28 2025 | $0.015513 | $0.01519 | $0.016387 | $0.016127 | $15,035,364 | $232,698,589 |
| Nov-27 2025 | $0.016135 | $0.016079 | $0.016751 | $0.016614 | $13,004,169 | $242,028,443 |
| Nov-26 2025 | $0.016604 | $0.015808 | $0.016699 | $0.016699 | $18,496,582 | $249,056,681 |
| Nov-25 2025 | $0.016698 | $0.016042 | $0.017095 | $0.016268 | $23,588,697 | $250,473,313 |
| Nov-24 2025 | $0.016266 | $0.015312 | $0.016424 | $0.015955 | $18,085,920 | $243,987,039 |
| Nov-23 2025 | $0.015955 | $0.015702 | $0.016386 | $0.01581 | $14,138,821 | $239,324,899 |
| Nov-22 2025 | $0.015805 | $0.014651 | $0.016097 | $0.016097 | $24,747,295 | $237,072,700 |
| Nov-21 2025 | $0.016045 | $0.015559 | $0.019099 | $0.018739 | $38,975,192 | $240,671,444 |
| Nov-20 2025 | $0.018741 | $0.018473 | $0.020864 | $0.020054 | $21,489,460 | $281,108,364 |
| Nov-19 2025 | $0.02005 | $0.018904 | $0.021667 | $0.021667 | $21,441,861 | $300,750,659 |
| Nov-18 2025 | $0.021645 | $0.020016 | $0.022314 | $0.02044 | $22,325,545 | $324,666,104 |
| Nov-17 2025 | $0.020442 | $0.020155 | $0.022292 | $0.021548 | $19,937,927 | $306,617,367 |
| Nov-16 2025 | $0.021559 | $0.020809 | $0.022565 | $0.022364 | $16,653,320 | $323,370,968 |