시가총액 $3.76T
2.41%
볼륨 24시간 $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
코인
33.631
+4
거래소
885
마지막 업데이트
14 초 전에
Aethir (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.025799 | $0.024889 | $0.027156 | $0.025668 | $21,972,077 | $367,254,439 |
| Nov-07 2025 | $0.025624 | $0.023236 | $0.026295 | $0.023236 | $29,442,330 | $364,761,777 |
| Nov-06 2025 | $0.023213 | $0.022803 | $0.024807 | $0.024807 | $22,339,816 | $330,440,934 |
| Nov-05 2025 | $0.024889 | $0.022656 | $0.025064 | $0.023722 | $28,657,476 | $354,301,841 |
| Nov-04 2025 | $0.02378 | $0.02264 | $0.024619 | $0.024224 | $45,940,570 | $338,509,672 |
| Nov-03 2025 | $0.024268 | $0.023688 | $0.029038 | $0.028957 | $45,005,016 | $345,455,588 |
| Nov-02 2025 | $0.02906 | $0.027217 | $0.029505 | $0.02791 | $37,837,783 | $413,672,867 |
| Nov-01 2025 | $0.027879 | $0.027182 | $0.028478 | $0.02745 | $24,591,887 | $396,860,540 |
| Oct-31 2025 | $0.027479 | $0.024719 | $0.027676 | $0.024756 | $40,434,409 | $391,169,466 |
| Oct-30 2025 | $0.024788 | $0.024638 | $0.028354 | $0.028053 | $35,419,358 | $352,852,105 |
| Oct-29 2025 | $0.028062 | $0.02752 | $0.029034 | $0.029034 | $25,598,222 | $399,464,206 |
| Oct-28 2025 | $0.029081 | $0.02849 | $0.030344 | $0.029988 | $23,716,655 | $413,968,712 |
| Oct-27 2025 | $0.030042 | $0.029624 | $0.032123 | $0.031415 | $47,863,324 | $427,650,844 |
| Oct-26 2025 | $0.0311 | $0.028539 | $0.031385 | $0.028539 | $71,306,129 | $442,710,743 |
| Oct-25 2025 | $0.028552 | $0.028046 | $0.029668 | $0.029668 | $20,469,369 | $406,434,802 |