시가총액 $4.03T 3.11%
볼륨 24시간 $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
코인 32.411 +13
거래소 885
마지막 업데이트 2 의사록 전에
Aethir ATH

Aethir (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.029586 $0.028271 $0.029825 $0.028499 $20,713,601 $314,767,670
Jul-12 2025 $0.028431 $0.027458 $0.030032 $0.029523 $31,078,380 $302,486,042
Jul-11 2025 $0.029487 $0.028724 $0.030625 $0.029177 $41,533,297 $291,787,325
Jul-10 2025 $0.029174 $0.027171 $0.029762 $0.027357 $32,518,944 $288,697,491
Jul-09 2025 $0.027359 $0.026485 $0.027509 $0.026673 $20,731,862 $270,739,076
Jul-08 2025 $0.026689 $0.025992 $0.026869 $0.026491 $11,908,547 $264,100,405
Jul-07 2025 $0.026492 $0.026202 $0.027243 $0.026482 $17,350,659 $262,159,764
Jul-06 2025 $0.026481 $0.025837 $0.026902 $0.026178 $10,487,624 $262,043,610
Jul-05 2025 $0.026172 $0.025465 $0.02663 $0.025598 $15,287,214 $258,986,591
Jul-04 2025 $0.025637 $0.025247 $0.027911 $0.027638 $25,002,319 $253,696,018
Jul-03 2025 $0.027583 $0.027037 $0.028723 $0.027915 $27,669,333 $272,955,897
Jul-02 2025 $0.027897 $0.026104 $0.028642 $0.026717 $32,017,692 $276,058,494
Jul-01 2025 $0.026714 $0.026521 $0.028544 $0.028455 $21,584,264 $264,353,080
Jun-30 2025 $0.028413 $0.028413 $0.03021 $0.030142 $17,271,383 $281,166,624
Jun-29 2025 $0.030132 $0.028846 $0.030176 $0.029116 $15,156,530 $298,173,612

Aethir (ATH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 397일 동안 분석, 12-06-2024일부터.