시가총액 $4.19T 1.55%
볼륨 24시간 $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
코인 33.284 +14
거래소 885
마지막 업데이트 37 초 전에
Aethir ATH

Aethir (ATH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.055066 $0.052181 $0.065998 $0.065195 $192,015,844 $672,367,789
Sep-28 2025 $0.065078 $0.057272 $0.068253 $0.058464 $106,964,306 $794,618,076
Sep-27 2025 $0.058468 $0.058468 $0.06221 $0.061223 $33,518,082 $713,906,083
Sep-26 2025 $0.061114 $0.054705 $0.062303 $0.057715 $102,658,518 $746,212,890
Sep-25 2025 $0.057731 $0.054447 $0.064534 $0.062335 $120,562,516 $704,909,940
Sep-24 2025 $0.062483 $0.053811 $0.063997 $0.055011 $152,110,054 $762,936,832
Sep-23 2025 $0.055001 $0.055001 $0.061897 $0.061095 $59,532,577 $671,577,977
Sep-22 2025 $0.061071 $0.057145 $0.064223 $0.058748 $139,577,809 $745,693,389
Sep-21 2025 $0.058997 $0.058997 $0.061255 $0.061255 $43,351,323 $720,373,926
Sep-20 2025 $0.061263 $0.060736 $0.063915 $0.06188 $68,058,142 $748,041,465
Sep-19 2025 $0.062278 $0.060103 $0.064831 $0.063028 $113,877,807 $760,430,984
Sep-18 2025 $0.063088 $0.062137 $0.065898 $0.064442 $123,272,209 $770,320,995
Sep-17 2025 $0.064583 $0.061814 $0.067053 $0.064133 $171,301,840 $788,568,925
Sep-16 2025 $0.064041 $0.059477 $0.066101 $0.064155 $162,510,570 $781,962,731
Sep-15 2025 $0.064144 $0.056175 $0.065383 $0.061075 $243,419,239 $783,211,160

Aethir (ATH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 12-06-2024일부터.