시가총액 $3.93T 1.22%
볼륨 24시간 $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
코인 32.400 +3
거래소 885
마지막 업데이트 3 의사록 전에
aelf ELF

aelf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.213751 $0.208453 $0.221818 $0.208453 $10,119,031 $163,620,952
Jul-11 2025 $0.208636 $0.204638 $0.21032 $0.205 $7,375,920 $159,705,039
Jul-10 2025 $0.205684 $0.198308 $0.205684 $0.201237 $6,230,311 $157,445,603
Jul-09 2025 $0.200604 $0.19567 $0.200763 $0.200763 $5,064,931 $153,542,365
Jul-08 2025 $0.20166 $0.199704 $0.210447 $0.199704 $11,401,989 $154,349,980
Jul-07 2025 $0.198169 $0.192841 $0.200403 $0.192841 $9,755,979 $151,677,972
Jul-06 2025 $0.19308 $0.190934 $0.19308 $0.19191 $2,925,933 $147,783,238
Jul-05 2025 $0.191752 $0.191628 $0.197092 $0.197092 $2,857,559 $146,766,897
Jul-04 2025 $0.197404 $0.192298 $0.200534 $0.192298 $5,453,170 $151,092,675
Jul-03 2025 $0.192131 $0.190418 $0.192995 $0.190418 $4,062,732 $147,056,764
Jul-02 2025 $0.190826 $0.18318 $0.191618 $0.184013 $5,040,102 $146,043,939
Jul-01 2025 $0.184075 $0.183204 $0.185846 $0.185846 $3,734,678 $140,877,469
Jun-30 2025 $0.185132 $0.185132 $0.189662 $0.189466 $3,869,982 $141,686,414
Jun-29 2025 $0.189526 $0.185647 $0.189526 $0.187076 $2,916,861 $145,048,674
Jun-28 2025 $0.187084 $0.185697 $0.187772 $0.186473 $2,359,362 $143,180,309

aelf (ELF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2761일 동안 분석, 21-12-2017일부터.