시가총액 $2.84T
3.01%
볼륨 24시간 $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
aelf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.083809 | $0.08213 | $0.084228 | $0.083324 | $2,255,113 | $68,608,590 |
| Feb-01 2026 | $0.083274 | $0.082801 | $0.087002 | $0.083971 | $5,892,746 | $68,170,523 |
| Jan-31 2026 | $0.083371 | $0.083371 | $0.088455 | $0.088455 | $2,595,426 | $68,249,838 |
| Jan-30 2026 | $0.089472 | $0.087496 | $0.093819 | $0.093819 | $3,517,980 | $73,244,551 |
| Jan-29 2026 | $0.096947 | $0.091848 | $0.100889 | $0.092755 | $14,315,111 | $79,169,425 |
| Jan-28 2026 | $0.09296 | $0.092822 | $0.094219 | $0.09328 | $1,823,810 | $75,906,728 |
| Jan-27 2026 | $0.093273 | $0.092378 | $0.09388 | $0.09278 | $1,863,456 | $76,162,546 |
| Jan-26 2026 | $0.092767 | $0.091303 | $0.093211 | $0.091758 | $1,986,052 | $75,749,123 |
| Jan-25 2026 | $0.092915 | $0.092728 | $0.095159 | $0.095152 | $2,231,730 | $75,869,818 |
| Jan-24 2026 | $0.094463 | $0.094255 | $0.095375 | $0.095375 | $940,771 | $77,134,328 |
| Jan-23 2026 | $0.094995 | $0.093347 | $0.095065 | $0.094317 | $2,125,099 | $77,568,279 |
| Jan-22 2026 | $0.094527 | $0.094309 | $0.09604 | $0.09604 | $2,277,634 | $77,186,134 |
| Jan-21 2026 | $0.096066 | $0.094741 | $0.096087 | $0.094741 | $2,977,012 | $78,435,397 |
| Jan-20 2026 | $0.095195 | $0.094599 | $0.095879 | $0.095879 | $2,332,551 | $77,724,514 |
| Jan-19 2026 | $0.096185 | $0.095639 | $0.098352 | $0.098352 | $2,866,818 | $78,533,147 |