시가총액 $4.03T 0.2%
볼륨 24시간 $253.63B -24.66%
BTC % 55.32% 0.27%
ETH % 11.81% -1.1%
코인 33.517 +9
거래소 885
마지막 업데이트 30 초 전에
aelf ELF

aelf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.139846 $0.139376 $0.14071 $0.139955 $2,685,000 $111,539,764
Oct-23 2025 $0.13945 $0.138633 $0.140535 $0.139897 $2,444,379 $111,224,004
Oct-22 2025 $0.139434 $0.139434 $0.144293 $0.144293 $2,873,945 $111,200,330
Oct-21 2025 $0.145645 $0.141438 $0.147468 $0.144594 $5,859,596 $116,153,597
Oct-20 2025 $0.144643 $0.141263 $0.144788 $0.142285 $3,769,084 $115,065,740
Oct-19 2025 $0.142432 $0.140192 $0.143414 $0.141502 $2,760,282 $113,306,726
Oct-18 2025 $0.141584 $0.141261 $0.142569 $0.14236 $2,620,313 $112,631,708
Oct-17 2025 $0.142019 $0.141209 $0.14748 $0.147318 $5,949,941 $112,978,015
Oct-16 2025 $0.14708 $0.14708 $0.153082 $0.152758 $5,957,200 $116,783,549
Oct-15 2025 $0.153042 $0.153033 $0.157315 $0.156846 $4,427,485 $121,506,400
Oct-14 2025 $0.157104 $0.155509 $0.162822 $0.160836 $6,867,374 $124,731,200
Oct-13 2025 $0.160725 $0.156106 $0.160725 $0.157642 $5,341,535 $127,605,812
Oct-12 2025 $0.158113 $0.150937 $0.158284 $0.152101 $5,932,771 $125,532,395
Oct-11 2025 $0.152683 $0.151665 $0.160795 $0.160795 $9,344,697 $121,221,347
Oct-10 2025 $0.160343 $0.160343 $0.175315 $0.175315 $8,426,721 $127,302,554

aelf (ELF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2865일 동안 분석, 21-12-2017일부터.