시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
1 분 전에
aelf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.087863 | $0.087711 | $0.088311 | $0.088116 | $2,102,741 | $71,711,745 |
| Dec-17 2025 | $0.088109 | $0.087616 | $0.088466 | $0.087805 | $1,510,115 | $71,906,070 |
| Dec-16 2025 | $0.087775 | $0.085352 | $0.088187 | $0.08608 | $2,040,502 | $71,633,217 |
| Dec-15 2025 | $0.08539 | $0.084897 | $0.085915 | $0.08566 | $1,506,194 | $69,687,092 |
| Dec-14 2025 | $0.085718 | $0.085471 | $0.086765 | $0.085471 | $1,084,505 | $69,955,069 |
| Dec-13 2025 | $0.085651 | $0.085326 | $0.08659 | $0.08644 | $1,187,360 | $69,900,213 |
| Dec-12 2025 | $0.087214 | $0.083046 | $0.087214 | $0.084669 | $2,414,867 | $71,175,927 |
| Dec-11 2025 | $0.084677 | $0.083117 | $0.086598 | $0.086555 | $2,471,951 | $69,105,276 |
| Dec-10 2025 | $0.085316 | $0.085316 | $0.08825 | $0.08825 | $2,220,491 | $69,620,598 |
| Dec-09 2025 | $0.088502 | $0.084438 | $0.088667 | $0.088667 | $3,038,965 | $72,220,833 |
| Dec-08 2025 | $0.088576 | $0.087719 | $0.090179 | $0.090179 | $2,268,988 | $71,837,910 |
| Dec-07 2025 | $0.090437 | $0.087815 | $0.092048 | $0.092048 | $1,605,715 | $73,347,135 |
| Dec-06 2025 | $0.088065 | $0.087256 | $0.09328 | $0.09047 | $1,633,565 | $71,423,709 |
| Dec-05 2025 | $0.090837 | $0.085412 | $0.093024 | $0.087338 | $2,576,728 | $73,217,459 |
| Dec-04 2025 | $0.058818 | $0.058818 | $0.091366 | $0.090963 | $2,279,294 | $47,409,316 |