시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
aelf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.372784 | $0.368778 | $0.373966 | $0.371558 | $6,430,272 | $273,396,111 |
| Oct-04 2024 | $0.370739 | $0.357551 | $0.370797 | $0.358865 | $7,814,498 | $271,896,383 |
| Oct-03 2024 | $0.358626 | $0.355837 | $0.366524 | $0.365303 | $8,990,800 | $263,012,761 |
| Oct-02 2024 | $0.365299 | $0.363708 | $0.380134 | $0.378675 | $9,683,478 | $267,852,378 |
| Oct-01 2024 | $0.378732 | $0.37494 | $0.407535 | $0.405294 | $18,660,225 | $277,701,910 |
| Sep-30 2024 | $0.402438 | $0.39863 | $0.42481 | $0.413178 | $20,230,541 | $295,083,885 |
| Sep-29 2024 | $0.41158 | $0.398245 | $0.413197 | $0.402934 | $11,965,833 | $301,786,997 |
| Sep-28 2024 | $0.402828 | $0.397873 | $0.408383 | $0.408215 | $8,155,402 | $295,370,076 |
| Sep-27 2024 | $0.408439 | $0.400898 | $0.409011 | $0.40666 | $9,762,754 | $299,484,185 |
| Sep-26 2024 | $0.407259 | $0.393589 | $0.407546 | $0.397855 | $15,084,017 | $298,618,805 |
| Sep-25 2024 | $0.398941 | $0.390847 | $0.402554 | $0.399797 | $10,975,702 | $292,459,965 |
| Sep-24 2024 | $0.39895 | $0.39094 | $0.400651 | $0.397058 | $8,538,475 | $292,466,870 |
| Sep-23 2024 | $0.396707 | $0.386299 | $0.3973 | $0.392336 | $9,448,632 | $290,822,305 |
| Sep-22 2024 | $0.39189 | $0.384835 | $0.408357 | $0.408357 | $10,482,136 | $287,290,739 |
| Sep-21 2024 | $0.409446 | $0.390319 | $0.422405 | $0.390319 | $40,331,129 | $300,160,875 |