시가총액 $3.31T
-0.23%
볼륨 24시간 $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
31 초 전에
aelf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.117168 | $0.113874 | $0.134919 | $0.134919 | $34,370,429 | $95,656,101 |
| Jan-09 2026 | $0.110079 | $0.106051 | $0.112107 | $0.112107 | $21,649,530 | $89,868,309 |
| Jan-08 2026 | $0.118563 | $0.095763 | $0.15518 | $0.095763 | $94,170,096 | $96,795,232 |
| Jan-07 2026 | $0.093659 | $0.093554 | $0.096764 | $0.093724 | $4,829,780 | $76,456,772 |
| Jan-06 2026 | $0.094044 | $0.092797 | $0.094154 | $0.092799 | $2,678,206 | $76,770,906 |
| Jan-05 2026 | $0.093232 | $0.090296 | $0.093582 | $0.090624 | $2,946,089 | $76,107,979 |
| Jan-04 2026 | $0.090615 | $0.089641 | $0.090712 | $0.089641 | $1,230,288 | $73,971,419 |
| Jan-03 2026 | $0.089256 | $0.088075 | $0.089398 | $0.088904 | $1,484,092 | $72,861,950 |
| Jan-02 2026 | $0.088886 | $0.086465 | $0.088886 | $0.086807 | $2,457,276 | $72,560,227 |
| Jan-01 2026 | $0.086961 | $0.08573 | $0.087387 | $0.087387 | $1,560,797 | $70,988,835 |
| Dec-31 2025 | $0.086896 | $0.086622 | $0.090731 | $0.086623 | $3,928,183 | $70,929,056 |
| Dec-30 2025 | $0.086516 | $0.084909 | $0.087228 | $0.085208 | $2,898,650 | $70,618,835 |
| Dec-29 2025 | $0.085318 | $0.085261 | $0.086708 | $0.08572 | $2,371,914 | $69,641,232 |
| Dec-28 2025 | $0.08555 | $0.084472 | $0.086366 | $0.084472 | $2,987,231 | $69,830,187 |
| Dec-27 2025 | $0.083301 | $0.083005 | $0.083745 | $0.083005 | $1,147,891 | $67,994,783 |