시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
1 분 전에
aelf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.177313 | $0.175659 | $0.177355 | $0.175922 | $5,232,552 | $140,762,662 |
| Oct-01 2025 | $0.175296 | $0.17092 | $0.175592 | $0.172179 | $5,155,882 | $139,148,187 |
| Sep-30 2025 | $0.172172 | $0.171797 | $0.173597 | $0.173235 | $4,826,525 | $136,668,846 |
| Sep-29 2025 | $0.172878 | $0.172801 | $0.175375 | $0.174422 | $6,486,373 | $137,229,172 |
| Sep-28 2025 | $0.174311 | $0.172577 | $0.174971 | $0.174971 | $3,025,664 | $138,366,022 |
| Sep-27 2025 | $0.174322 | $0.172862 | $0.174994 | $0.174994 | $2,917,150 | $138,375,098 |
| Sep-26 2025 | $0.175006 | $0.172958 | $0.180057 | $0.180057 | $6,000,607 | $138,917,906 |
| Sep-25 2025 | $0.180238 | $0.180199 | $0.190546 | $0.181152 | $16,601,749 | $143,070,813 |
| Sep-24 2025 | $0.180963 | $0.180803 | $0.184194 | $0.183865 | $4,319,760 | $143,632,891 |
| Sep-23 2025 | $0.18407 | $0.182209 | $0.184711 | $0.182349 | $4,430,527 | $146,099,426 |
| Sep-22 2025 | $0.183064 | $0.182464 | $0.192947 | $0.192947 | $5,788,250 | $145,300,510 |
| Sep-21 2025 | $0.193433 | $0.193244 | $0.193867 | $0.193796 | $2,716,629 | $153,530,785 |
| Sep-20 2025 | $0.193662 | $0.193297 | $0.19409 | $0.19375 | $2,587,386 | $153,712,206 |
| Sep-19 2025 | $0.193963 | $0.193963 | $0.199724 | $0.199724 | $3,875,703 | $153,951,271 |
| Sep-18 2025 | $0.199701 | $0.195721 | $0.199777 | $0.197081 | $5,245,156 | $158,505,901 |