시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jul-01 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-30 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-29 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-28 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-27 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
Jun-26 2024 | $0.00011355 | $0.00011355 | $0.00011465 | $0.00011465 | - | - |
Jun-25 2024 | $0.00011465 | $0.00011465 | $0.00011465 | $0.00011465 | - | - |
Jun-24 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | $0 | - |
Jun-23 2024 | $0.00011365 | $0.00011365 | $0.00011463 | $0.00011463 | $1 | - |
Jun-22 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
Jun-21 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
Jun-20 2024 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
Jun-19 2024 | $0.00011463 | $0.00011363 | $0.00011463 | $0.00011363 | - | - |
Jun-18 2024 | $0.00011363 | $0.00011363 | $0.00012763 | $0.00012763 | $150 | - |