시가총액 $3.20T
1.15%
볼륨 24시간 $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
Adamant (ADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.013623 | $0.013623 | $0.014009 | $0.013739 | - | - |
| Dec-28 2025 | $0.013739 | $0.013719 | $0.013739 | $0.013719 | - | - |
| Dec-27 2025 | $0.013719 | $0.013498 | $0.013719 | $0.013653 | - | - |
| Dec-26 2025 | $0.013652 | $0.013605 | $0.013778 | $0.013605 | - | - |
| Dec-25 2025 | $0.013696 | $0.013696 | $0.013696 | $0.013696 | - | - |
| Dec-24 2025 | $0.013696 | $0.013608 | $0.013786 | $0.013786 | - | - |
| Dec-23 2025 | $0.013786 | $0.013708 | $0.013991 | $0.013916 | - | - |
| Dec-22 2025 | $0.013916 | $0.013916 | $0.014113 | $0.014064 | - | - |
| Dec-21 2025 | $0.013912 | $0.013856 | $0.013929 | $0.013907 | $4 | - |
| Dec-20 2025 | $0.013907 | $0.013862 | $0.013907 | $0.013862 | - | - |
| Dec-19 2025 | $0.013862 | $0.013118 | $0.013862 | $0.013118 | - | - |
| Dec-18 2025 | $0.013118 | $0.013096 | $0.01378 | $0.013267 | - | - |
| Dec-17 2025 | $0.01326 | $0.01326 | $0.013854 | $0.013731 | - | - |
| Dec-16 2025 | $0.01373 | $0.01361 | $0.013758 | $0.013758 | - | - |
| Dec-15 2025 | $0.013688 | $0.013688 | $0.014659 | $0.014305 | - | - |