시가총액 $4.06T
-1.76%
볼륨 24시간 $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
코인
33.561
+13
거래소
885
마지막 업데이트
2 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Adamant (ADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.021896 | $0.021895 | $0.022764 | $0.022764 | - | - |
| Oct-27 2025 | $0.022765 | $0.022765 | $0.023127 | $0.022796 | - | - |
| Oct-26 2025 | $0.022635 | $0.021632 | $0.022635 | $0.021632 | $28 | - |
| Oct-25 2025 | $0.021632 | $0.021588 | $0.021632 | $0.021588 | - | - |
| Oct-24 2025 | $0.021588 | $0.021294 | $0.02181 | $0.021369 | - | - |
| Oct-23 2025 | $0.021369 | $0.020774 | $0.021384 | $0.020774 | - | - |
| Oct-22 2025 | $0.020788 | $0.020787 | $0.021508 | $0.021508 | - | - |
| Oct-21 2025 | $0.021619 | $0.021422 | $0.022178 | $0.021966 | $62 | - |
| Oct-20 2025 | $0.021966 | $0.02189 | $0.022288 | $0.022014 | - | - |
| Oct-19 2025 | $0.021978 | $0.021382 | $0.021978 | $0.021404 | - | - |
| Oct-18 2025 | $0.021404 | $0.021206 | $0.021407 | $0.021206 | - | - |
| Oct-17 2025 | $0.021206 | $0.020627 | $0.021588 | $0.021416 | - | - |
| Oct-16 2025 | $0.021335 | $0.021335 | $0.022358 | $0.021925 | - | - |
| Oct-15 2025 | $0.021925 | $0.02191 | $0.022951 | $0.022681 | - | - |
| Oct-14 2025 | $0.022681 | $0.021825 | $0.023472 | $0.023472 | - | - |