시가총액 $3.48T
-4.12%
볼륨 24시간 $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
코인
32.254
+16
거래소
885
마지막 업데이트
3 의사록 전에
Adadao (ADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00052496 | $0.00052496 | $0.00052496 | $0.00052496 | - | - |
| Jun-25 2025 | $0.00052496 | $0.00050068 | $0.00052496 | $0.00050068 | - | - |
| Jun-24 2025 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | - |
| Jun-23 2025 | $0.00050068 | $0.00050068 | $0.00050068 | $0.00050068 | - | - |
| Jun-22 2025 | $0.00050068 | $0.00050068 | $0.00052196 | $0.00052196 | - | - |
| Jun-21 2025 | $0.00052196 | $0.00052196 | $0.00053405 | $0.00053405 | - | - |
| Jun-20 2025 | $0.00053405 | $0.00053178 | $0.00053405 | $0.00053178 | - | - |
| Jun-19 2025 | $0.00053178 | $0.00053178 | $0.00053178 | $0.00053178 | - | - |
| Jun-18 2025 | $0.00053178 | $0.00053178 | $0.0005356 | $0.0005356 | - | - |
| Jun-17 2025 | $0.0005356 | $0.0005356 | $0.0005356 | $0.0005356 | - | - |
| Jun-16 2025 | $0.0005356 | $0.0005356 | $0.0005356 | $0.0005356 | - | - |
| Jun-15 2025 | $0.0005356 | $0.0005356 | $0.0005375 | $0.0005375 | - | - |
| Jun-14 2025 | $0.0005375 | $0.0005375 | $0.0005375 | $0.0005375 | - | - |
| Jun-13 2025 | $0.0005375 | $0.00053058 | $0.00054208 | $0.00054208 | - | - |
| Jun-12 2025 | $0.00054065 | $0.00054065 | $0.00055195 | $0.00055004 | $7 | - |