시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Adadao (ADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070825 | $0.00070763 | $0.00071039 | $0.00071039 | - | - |
| Sep-08 2025 | $0.00071173 | $0.00070513 | $0.00071173 | $0.00070513 | - | - |
| Sep-07 2025 | $0.00070513 | $0.00069509 | $0.00070513 | $0.00069509 | - | - |
| Sep-06 2025 | $0.00069509 | $0.00068367 | $0.00069509 | $0.00068367 | $7 | - |
| Sep-05 2025 | $0.00068367 | $0.00068367 | $0.00068647 | $0.00068647 | - | - |
| Sep-04 2025 | $0.00068647 | $0.00068647 | $0.00068999 | $0.00068944 | - | - |
| Sep-03 2025 | $0.00068944 | $0.0006848 | $0.00068944 | $0.0006848 | - | - |
| Sep-02 2025 | $0.0006848 | $0.00068205 | $0.00069745 | $0.00069745 | - | - |
| Sep-01 2025 | $0.00069745 | $0.00069011 | $0.00069745 | $0.00069456 | - | - |
| Aug-31 2025 | $0.00069456 | $0.00069081 | $0.00069456 | $0.00069081 | - | - |
| Aug-30 2025 | $0.00069081 | $0.00069081 | $0.00069631 | $0.00069631 | - | - |
| Aug-29 2025 | $0.00069631 | $0.00069631 | $0.00069631 | $0.00069631 | - | - |
| Aug-28 2025 | $0.00069631 | $0.00069631 | $0.00069631 | $0.00069631 | - | - |
| Aug-27 2025 | $0.00069631 | $0.00067531 | $0.00069631 | $0.00067531 | - | - |
| Aug-26 2025 | $0.00067531 | $0.00067531 | $0.00070937 | $0.00070937 | - | - |