시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00101707 | $0.00092066 | $0.00102125 | $0.00092066 | - | - |
Oct-06 2025 | $0.00092066 | $0.00092066 | $0.00092066 | $0.00092066 | - | - |
Oct-05 2025 | $0.00092066 | $0.00091232 | $0.00092272 | $0.00091232 | - | - |
Oct-04 2025 | $0.00091044 | $0.00091044 | $0.0009107 | $0.0009107 | - | - |
Oct-03 2025 | $0.0009107 | $0.00079841 | $0.0009107 | $0.00079841 | - | - |
Oct-02 2025 | $0.00079841 | $0.00079841 | $0.00079841 | $0.00079841 | - | - |
Oct-01 2025 | $0.00079841 | $0.00079841 | $0.00079841 | $0.00079841 | - | - |
Sep-30 2025 | $0.00079841 | $0.00079841 | $0.00080084 | $0.00080084 | - | - |
Sep-29 2025 | $0.00080084 | $0.00077704 | $0.00080084 | $0.00077704 | - | - |
Sep-28 2025 | $0.00077704 | $0.00074762 | $0.00077704 | $0.00074762 | - | - |
Sep-27 2025 | $0.00074762 | $0.00074762 | $0.00074762 | $0.00074762 | - | - |
Sep-26 2025 | $0.00074762 | $0.00074762 | $0.00080455 | $0.00080455 | - | - |
Sep-25 2025 | $0.00080455 | $0.00080455 | $0.00080455 | $0.00080455 | - | - |
Sep-24 2025 | $0.00080455 | $0.00080455 | $0.00080455 | $0.00080455 | - | - |
Sep-23 2025 | $0.00080455 | $0.00079832 | $0.00080455 | $0.00079832 | - | - |