시가총액 $4.15T
2.14%
볼륨 24시간 $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
코인
32.479
+19
거래소
885
마지막 업데이트
13 초 전에
Adadao (ADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00058517 | $0.00055245 | $0.00058517 | $0.00055245 | $159 | - |
| Jul-16 2025 | $0.00055245 | $0.00055185 | $0.00055799 | $0.00055413 | - | - |
| Jul-15 2025 | $0.00055413 | $0.00055413 | $0.00056234 | $0.00056234 | - | - |
| Jul-14 2025 | $0.00056234 | $0.0005619 | $0.00056234 | $0.0005619 | - | - |
| Jul-13 2025 | $0.0005619 | $0.00055758 | $0.0005619 | $0.00055758 | - | - |
| Jul-12 2025 | $0.00055758 | $0.00055758 | $0.00056393 | $0.00056393 | - | - |
| Jul-11 2025 | $0.00056393 | $0.00054993 | $0.00056393 | $0.00054993 | - | - |
| Jul-10 2025 | $0.00054993 | $0.00053743 | $0.00054993 | $0.00053743 | - | - |
| Jul-09 2025 | $0.00053743 | $0.00053743 | $0.00053743 | $0.00053743 | - | - |
| Jul-08 2025 | $0.00053743 | $0.00053743 | $0.00053743 | $0.00053743 | - | - |
| Jul-07 2025 | $0.00053743 | $0.00053743 | $0.000538 | $0.000538 | - | - |
| Jul-06 2025 | $0.000538 | $0.00053392 | $0.00053964 | $0.00053964 | - | - |
| Jul-05 2025 | $0.00053964 | $0.00053964 | $0.00053964 | $0.00053964 | - | - |
| Jul-04 2025 | $0.00053964 | $0.00053964 | $0.00053964 | $0.00053964 | - | - |
| Jul-03 2025 | $0.00053344 | $0.00053344 | $0.00053344 | $0.00053344 | - | - |