시가총액 $4.07T
-1.38%
볼륨 24시간 $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
코인
33.557
+12
거래소
885
마지막 업데이트
2 의사록 전에
Adadao (ADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00085748 | $0.00083616 | $0.00085748 | $0.00083616 | - | - |
| Oct-27 2025 | $0.00083616 | $0.00083616 | $0.00083616 | $0.00083616 | - | - |
| Oct-26 2025 | $0.00083616 | $0.00083616 | $0.00083616 | $0.00083616 | - | - |
| Oct-25 2025 | $0.00083616 | $0.00083267 | $0.00083719 | $0.00083276 | - | - |
| Oct-24 2025 | $0.00083276 | $0.00083276 | $0.0008478 | $0.00084336 | - | - |
| Oct-23 2025 | $0.00084336 | $0.00080675 | $0.00084336 | $0.00080675 | $47 | - |
| Oct-22 2025 | $0.00080675 | $0.00080675 | $0.00083361 | $0.00083361 | - | - |
| Oct-21 2025 | $0.00083361 | $0.00083184 | $0.00083361 | $0.00083184 | - | - |
| Oct-20 2025 | $0.00083184 | $0.00082929 | $0.0008532 | $0.00085025 | $20 | - |
| Oct-19 2025 | $0.00085025 | $0.0008171 | $0.00085061 | $0.00082825 | - | - |
| Oct-18 2025 | $0.00082825 | $0.00082825 | $0.00088282 | $0.0008478 | $540 | - |
| Oct-17 2025 | $0.0008478 | $0.00084709 | $0.0009237 | $0.0009237 | $14 | - |
| Oct-16 2025 | $0.0009237 | $0.00092208 | $0.00093307 | $0.00092208 | - | - |
| Oct-15 2025 | $0.00092208 | $0.00092208 | $0.00100856 | $0.00100856 | - | - |
| Oct-14 2025 | $0.00100856 | $0.00100856 | $0.00100856 | $0.00100856 | - | - |