시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00113041 | $0.00112013 | $0.00113041 | $0.00112013 | $6 | - |
Aug-16 2024 | $0.00112013 | $0.00112013 | $0.00112799 | $0.00112799 | $252 | - |
Aug-15 2024 | $0.00112799 | $0.00112799 | $0.00115536 | $0.00115536 | $12 | - |
Aug-14 2024 | $0.00115536 | $0.00115536 | $0.00116302 | $0.00115728 | $11 | - |
Aug-13 2024 | $0.00115752 | $0.00113893 | $0.00115752 | $0.00113893 | $2 | - |
Aug-12 2024 | $0.00113893 | $0.00113893 | $0.00124649 | $0.00124649 | $642 | - |
Aug-11 2024 | $0.00124649 | $0.00122145 | $0.00124649 | $0.00122145 | $5 | - |
Aug-10 2024 | $0.00122145 | $0.00118023 | $0.00122145 | $0.00119979 | $1,046 | - |
Aug-09 2024 | $0.00119979 | $0.00113176 | $0.00130726 | $0.00127134 | $7,849 | - |
Aug-08 2024 | $0.00127134 | $0.00127134 | $0.00139367 | $0.00135187 | $2,300 | - |
Aug-07 2024 | $0.0013628 | $0.0013628 | $0.00140545 | $0.00139051 | $0 | - |
Aug-06 2024 | $0.00139051 | $0.00135357 | $0.00139051 | $0.00135357 | $207 | - |
Aug-05 2024 | $0.00131888 | $0.0012254 | $0.00140756 | $0.00140756 | $834 | - |
Aug-04 2024 | $0.00140756 | $0.00130849 | $0.00148125 | $0.00148125 | $5,237 | - |
Aug-03 2024 | $0.00148125 | $0.00144011 | $0.00152587 | $0.00144011 | $949 | - |