시가총액 $2.44T
-1.61%
볼륨 24시간 $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Adadao (ADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00100825 | $0.00100825 | $0.00100825 | $0.00100825 | - | - |
| Nov-01 2024 | $0.00100825 | $0.00100825 | $0.00101297 | $0.00101255 | $1 | - |
| Oct-31 2024 | $0.00101255 | $0.00101255 | $0.00108297 | $0.00108297 | $607 | - |
| Oct-30 2024 | $0.00108297 | $0.00108297 | $0.00109472 | $0.00109472 | $2 | - |
| Oct-29 2024 | $0.00109472 | $0.00108727 | $0.00109472 | $0.00108727 | $0 | - |
| Oct-28 2024 | $0.00108727 | $0.0010623 | $0.00108727 | $0.0010623 | $13 | - |
| Oct-27 2024 | $0.0010623 | $0.00105311 | $0.0010623 | $0.00105654 | $8 | - |
| Oct-26 2024 | $0.00105654 | $0.00104769 | $0.00106577 | $0.00106577 | $167 | - |
| Oct-25 2024 | $0.00106577 | $0.00106577 | $0.00108953 | $0.00108953 | $41 | - |
| Oct-24 2024 | $0.00108953 | $0.0010724 | $0.00108953 | $0.0010724 | $38 | - |
| Oct-23 2024 | $0.0010724 | $0.0010724 | $0.00111089 | $0.00111089 | $355 | - |
| Oct-22 2024 | $0.00111089 | $0.0010471 | $0.00111976 | $0.00110406 | $2,167 | - |
| Oct-21 2024 | $0.00110406 | $0.00108488 | $0.00110406 | $0.00108488 | $3 | - |
| Oct-20 2024 | $0.00108488 | $0.00108488 | $0.00108488 | $0.00108488 | - | - |
| Oct-19 2024 | $0.00108488 | $0.00108488 | $0.0011024 | $0.0011024 | $389 | - |