시가총액 $2.14T
-0.11%
볼륨 24시간 $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
코인
28.404
+10
거래소
885
마지막 업데이트
1 분 전에
Adadao (ADAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0013628 | $0.0013628 | $0.00140545 | $0.00139051 | $0 | - |
| Aug-06 2024 | $0.00139051 | $0.00135357 | $0.00139051 | $0.00135357 | $207 | - |
| Aug-05 2024 | $0.00131888 | $0.0012254 | $0.00140756 | $0.00140756 | $834 | - |
| Aug-04 2024 | $0.00140756 | $0.00130849 | $0.00148125 | $0.00148125 | $5,237 | - |
| Aug-03 2024 | $0.00148125 | $0.00144011 | $0.00152587 | $0.00144011 | $949 | - |
| Aug-02 2024 | $0.00147111 | $0.00147111 | $0.00155291 | $0.00155291 | $252 | - |
| Aug-01 2024 | $0.00150598 | $0.00150598 | $0.00157099 | $0.00157099 | $80 | - |
| Jul-31 2024 | $0.00157099 | $0.00157099 | $0.00160104 | $0.00160104 | $20 | - |
| Jul-30 2024 | $0.00155963 | $0.00155291 | $0.00156999 | $0.00156999 | $3 | - |
| Jul-29 2024 | $0.00156999 | $0.00156999 | $0.00170155 | $0.0016731 | $805 | - |
| Jul-28 2024 | $0.0016731 | $0.0016731 | $0.00167387 | $0.00167387 | $22 | - |
| Jul-27 2024 | $0.00167387 | $0.00165895 | $0.00168395 | $0.00165895 | $12 | - |
| Jul-26 2024 | $0.00165895 | $0.00165581 | $0.00168044 | $0.0016585 | $152 | - |
| Jul-25 2024 | $0.0016585 | $0.00161906 | $0.00167247 | $0.00167247 | $240 | - |
| Jul-24 2024 | $0.00167247 | $0.00152104 | $0.00172769 | $0.00152104 | $5,586 | - |