시가총액 $4.15T
2.76%
볼륨 24시간 $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
코인
33.517
거래소
885
마지막 업데이트
59 초 전에
ACryptoS (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.301724 | $0.301724 | $0.301724 | $0.301724 | - | - |
| Oct-24 2025 | $0.304085 | $0.295185 | $0.304085 | $0.295185 | - | - |
| Oct-23 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-22 2025 | $0.295185 | $0.295185 | $0.295185 | $0.295185 | - | - |
| Oct-21 2025 | $0.295185 | $0.295185 | $0.313184 | $0.313184 | - | - |
| Oct-20 2025 | $0.313184 | $0.313184 | $0.313184 | $0.313184 | - | - |
| Oct-19 2025 | $0.313184 | $0.313184 | $0.331799 | $0.331799 | - | - |
| Oct-18 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-17 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-16 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-15 2025 | $0.331799 | $0.331799 | $0.331799 | $0.331799 | - | - |
| Oct-14 2025 | $0.331799 | $0.316965 | $0.331799 | $0.316965 | - | - |
| Oct-13 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-12 2025 | $0.316965 | $0.316965 | $0.316965 | $0.316965 | - | - |
| Oct-11 2025 | $0.316965 | $0.302804 | $0.316965 | $0.302804 | - | - |