시가총액 $2.57T
8.69%
볼륨 24시간 $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
코인
34.200
+1
거래소
885
마지막 업데이트
1 분 전에
ACryptoS (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.159463 | $0.159463 | $0.159463 | $0.159463 | - | - |
| Feb-04 2026 | $0.159463 | $0.159463 | $0.159463 | $0.159463 | - | - |
| Feb-03 2026 | $0.159463 | $0.159463 | $0.159463 | $0.159463 | - | - |
| Feb-02 2026 | $0.159463 | $0.159463 | $0.186811 | $0.186811 | - | - |
| Feb-01 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-31 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-30 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-29 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-28 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-27 2026 | $0.186811 | $0.185916 | $0.186811 | $0.185916 | - | - |
| Jan-26 2026 | $0.185916 | $0.185916 | $0.189996 | $0.189996 | - | - |
| Jan-25 2026 | $0.189996 | $0.189996 | $0.204238 | $0.204238 | - | - |
| Jan-24 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-23 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-22 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |