시가총액 $3.46T
-0.34%
볼륨 24시간 $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
코인
34.056
+3
거래소
885
마지막 업데이트
34 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
ACryptoS (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.205505 | $0.205505 | $0.205676 | $0.205676 | - | - |
| Jan-15 2026 | $0.205676 | $0.205676 | $0.219466 | $0.219466 | - | - |
| Jan-14 2026 | $0.219466 | $0.216202 | $0.219466 | $0.216202 | - | - |
| Jan-13 2026 | $0.216202 | $0.211228 | $0.216202 | $0.211228 | - | - |
| Jan-12 2026 | $0.211228 | $0.211228 | $0.212112 | $0.212112 | - | - |
| Jan-11 2026 | $0.212112 | $0.212112 | $0.212112 | $0.212112 | - | - |
| Jan-10 2026 | $0.212112 | $0.20914 | $0.212112 | $0.20914 | - | - |
| Jan-09 2026 | $0.20914 | $0.20914 | $0.20914 | $0.20914 | - | - |
| Jan-08 2026 | $0.20914 | $0.20914 | $0.213391 | $0.213391 | - | - |
| Jan-07 2026 | $0.213391 | $0.213391 | $0.213391 | $0.213391 | - | - |
| Jan-06 2026 | $0.213391 | $0.211041 | $0.213391 | $0.211041 | - | - |
| Jan-05 2026 | $0.211041 | $0.211041 | $0.211041 | $0.211041 | - | - |
| Jan-04 2026 | $0.2087 | $0.207806 | $0.2087 | $0.207806 | - | - |
| Jan-03 2026 | $0.207806 | $0.207806 | $0.207806 | $0.207806 | - | - |
| Jan-02 2026 | $0.207806 | $0.205797 | $0.207806 | $0.205797 | - | - |