시가총액 $4.12T
0.54%
볼륨 24시간 $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
코인
32.615
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-06 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-05 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-04 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-03 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-02 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-01 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Jul-31 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Jul-30 2024 | $0.246936 | $0.246936 | $0.252479 | $0.252479 | $31 | - |
Jul-29 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
Jul-28 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
Jul-27 2024 | $0.252479 | $0.229949 | $0.252479 | $0.229949 | $3,498 | - |
Jul-26 2024 | $0.229949 | $0.229949 | $0.229949 | $0.229949 | - | - |
Jul-25 2024 | $0.226091 | $0.226091 | $0.23403 | $0.23403 | $10 | - |
Jul-24 2024 | $0.23403 | $0.231135 | $0.236104 | $0.231135 | $111 | - |