시가총액 $4.52T
-0.84%
볼륨 24시간 $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
코인
33.331
+9
거래소
885
마지막 업데이트
1 분 전에
ACryptoS (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.36157 | $0.36157 | $0.36157 | $0.36157 | - | - |
| Oct-04 2025 | $0.36157 | $0.36157 | $0.364108 | $0.364108 | - | - |
| Oct-03 2025 | $0.364108 | $0.280524 | $0.364108 | $0.280524 | - | - |
| Oct-02 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Oct-01 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-30 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-29 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-28 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-27 2025 | $0.277866 | $0.277866 | $0.277866 | $0.277866 | - | - |
| Sep-26 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-25 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-24 2025 | $0.294725 | $0.294725 | $0.303989 | $0.303989 | - | - |
| Sep-23 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-22 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-21 2025 | $0.303989 | $0.303989 | $0.310525 | $0.305002 | - | - |