시가총액 $3.41T
-2.12%
볼륨 24시간 $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
코인
33.672
+2
거래소
885
마지막 업데이트
9 초 전에
ACryptoS (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.235054 | $0.235054 | $0.245378 | $0.245378 | - | - |
| Nov-14 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-13 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-12 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-11 2025 | $0.245378 | $0.245378 | $0.248401 | $0.248401 | - | - |
| Nov-10 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-09 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-08 2025 | $0.248401 | $0.239137 | $0.248401 | $0.239137 | - | - |
| Nov-07 2025 | $0.239137 | $0.239137 | $0.239137 | $0.239137 | - | - |
| Nov-06 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-05 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-04 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-03 2025 | $0.257924 | $0.257924 | $0.299425 | $0.299425 | - | - |
| Nov-02 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |
| Nov-01 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |