시가총액 $3.17T
-1.97%
볼륨 24시간 $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
코인
33.866
거래소
885
마지막 업데이트
1 분 전에
ACryptoS (ACS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.197898 | $0.197625 | $0.200708 | $0.200708 | - | - |
| Dec-25 2025 | $0.200708 | $0.200708 | $0.200708 | $0.200708 | - | - |
| Dec-24 2025 | $0.200708 | $0.200708 | $0.200816 | $0.200816 | - | - |
| Dec-23 2025 | $0.200816 | $0.200816 | $0.203875 | $0.203875 | - | - |
| Dec-22 2025 | $0.203875 | $0.202384 | $0.206335 | $0.202384 | - | - |
| Dec-21 2025 | $0.202384 | $0.202238 | $0.203721 | $0.203721 | - | - |
| Dec-20 2025 | $0.203721 | $0.19815 | $0.203721 | $0.19815 | - | - |
| Dec-19 2025 | $0.19815 | $0.19815 | $0.19815 | $0.19815 | - | - |
| Dec-18 2025 | $0.19815 | $0.19815 | $0.205301 | $0.205301 | $20 | - |
| Dec-17 2025 | $0.205301 | $0.205301 | $0.211145 | $0.211145 | - | - |
| Dec-16 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-15 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-14 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-13 2025 | $0.211145 | $0.208166 | $0.211145 | $0.208166 | - | - |
| Dec-12 2025 | $0.208166 | $0.208166 | $0.208166 | $0.208166 | - | - |