시가총액 $2.50T
2.26%
볼륨 24시간 $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
코인
34.289
+5
거래소
885
마지막 업데이트
1 분 전에
Lenfi / Aada Finance (LENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00027522 | $0.00027522 | $0.00030578 | $0.00030578 | - | - |
| Feb-27 2026 | $0.00030578 | $0.00028212 | $0.00030578 | $0.00028212 | - | - |
| Feb-26 2026 | $0.00028212 | $0.00028212 | $0.00031355 | $0.00031355 | - | - |
| Feb-25 2026 | $0.00031355 | $0.00022358 | $0.00031442 | $0.00022358 | - | - |
| Feb-24 2026 | $0.00022358 | $0.00019534 | $0.00022482 | $0.00020525 | - | - |
| Feb-23 2026 | $0.00020076 | $0.00018966 | $0.00020775 | $0.00019139 | - | - |
| Feb-22 2026 | $0.00019268 | $0.00019268 | $0.00019776 | $0.00019776 | - | - |
| Feb-21 2026 | $0.00019776 | $0.00019197 | $0.00019986 | $0.00019743 | - | - |
| Feb-20 2026 | $0.00019743 | $0.00017365 | $0.0002103 | $0.0002103 | $337 | - |
| Feb-19 2026 | $0.00021181 | $0.00014282 | $0.00342799 | $0.00342799 | $7,062 | - |
| Feb-18 2026 | $0.00342799 | $0.00340261 | $0.00342799 | $0.00340261 | - | - |
| Feb-17 2026 | $0.00340261 | $0.00336198 | $0.00340261 | $0.00336198 | - | - |
| Feb-16 2026 | $0.00336198 | $0.00335216 | $0.00336198 | $0.0033554 | - | - |
| Feb-15 2026 | $0.0033554 | $0.0033554 | $0.00372999 | $0.00362529 | - | - |
| Feb-14 2026 | $0.00358314 | $0.00338257 | $0.00358314 | $0.00338257 | - | - |