시가총액 $3.34T
1.65%
볼륨 24시간 $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
코인
33.769
+2
거래소
885
마지막 업데이트
1 분 전에
Lenfi / Aada Finance (LENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.02338 | $0.023325 | $0.02338 | $0.023325 | - | - |
| Dec-06 2025 | $0.023325 | $0.023325 | $0.025109 | $0.025109 | $234 | - |
| Dec-05 2025 | $0.025109 | $0.025109 | $0.025109 | $0.025109 | - | - |
| Dec-04 2025 | $0.025109 | $0.024738 | $0.025273 | $0.025064 | - | - |
| Dec-03 2025 | $0.025064 | $0.023919 | $0.025064 | $0.024257 | - | - |
| Dec-02 2025 | $0.024257 | $0.019973 | $0.024257 | $0.019973 | - | - |
| Dec-01 2025 | $0.019973 | $0.01977 | $0.021785 | $0.021785 | - | - |
| Nov-30 2025 | $0.021785 | $0.021785 | $0.021785 | $0.021785 | - | - |
| Nov-29 2025 | $0.021785 | $0.021785 | $0.022372 | $0.022372 | - | - |
| Nov-28 2025 | $0.022372 | $0.022372 | $0.02273 | $0.02273 | - | - |
| Nov-27 2025 | $0.02273 | $0.02273 | $0.023021 | $0.023021 | - | - |
| Nov-26 2025 | $0.023021 | $0.021924 | $0.023021 | $0.021924 | - | - |
| Nov-25 2025 | $0.021924 | $0.021749 | $0.021924 | $0.021749 | - | - |
| Nov-24 2025 | $0.021749 | $0.021705 | $0.021749 | $0.021705 | - | - |
| Nov-23 2025 | $0.021705 | $0.021106 | $0.021949 | $0.021106 | - | - |