시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 4 초 전에
Lenfi / Aada Finance LENFI

Lenfi / Aada Finance (LENFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.039912 $0.039912 $0.040231 $0.040065 - -
Oct-24 2025 $0.040065 $0.040065 $0.040685 $0.040401 - -
Oct-23 2025 $0.040122 $0.039539 $0.040122 $0.039959 - -
Oct-22 2025 $0.039315 $0.039303 $0.041815 $0.041815 - -
Oct-21 2025 $0.041815 $0.041073 $0.042265 $0.041073 $12 -
Oct-20 2025 $0.041073 $0.04096 $0.041612 $0.041612 - -
Oct-19 2025 $0.041612 $0.039203 $0.041621 $0.039723 - -
Oct-18 2025 $0.039723 $0.038511 $0.039723 $0.038511 - -
Oct-17 2025 $0.038511 $0.03762 $0.041205 $0.0407 - -
Oct-16 2025 $0.0407 $0.0407 $0.044182 $0.043657 - -
Oct-15 2025 $0.043657 $0.043657 $0.046668 $0.046668 - -
Oct-14 2025 $0.046668 $0.044401 $0.046995 $0.045272 $3,725 -
Oct-13 2025 $0.045272 $0.043892 $0.045272 $0.043892 - -
Oct-12 2025 $0.043892 $0.03974 $0.044242 $0.03974 - -
Oct-11 2025 $0.03974 $0.03974 $0.041503 $0.040039 - -

Lenfi / Aada Finance (LENFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1211일 동안 분석, 03-07-2022일부터.