시가총액 $2.65T
1%
볼륨 24시간 $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Lenfi / Aada Finance (LENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00032198 | $0.00031987 | $0.00032198 | $0.00031987 | - | - |
| Apr-09 2026 | $0.00031987 | $0.00029312 | $0.00031987 | $0.00029312 | - | - |
| Apr-08 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-07 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-06 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-05 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-04 2026 | $0.00029312 | $0.00029312 | $0.00030641 | $0.00030641 | - | - |
| Apr-03 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-02 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-01 2026 | $0.00030641 | $0.00030223 | $0.00030641 | $0.00030223 | - | - |
| Mar-31 2026 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Mar-30 2026 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Mar-29 2026 | $0.00030223 | $0.00030028 | $0.00030223 | $0.00030028 | - | - |
| Mar-28 2026 | $0.00030028 | $0.00030028 | $0.00030028 | $0.00030028 | - | - |
| Mar-27 2026 | $0.00030028 | $0.00029518 | $0.00030354 | $0.00030354 | - | - |