시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Lenfi / Aada Finance (LENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.117009 | $0.11113 | $0.117964 | $0.117964 | $5,390 | - |
| Aug-17 2025 | $0.117964 | $0.112556 | $0.117964 | $0.113403 | $2,826 | - |
| Aug-16 2025 | $0.113403 | $0.106407 | $0.118847 | $0.11567 | $33,329 | - |
| Aug-15 2025 | $0.11567 | $0.114486 | $0.11791 | $0.114821 | - | - |
| Aug-14 2025 | $0.114825 | $0.114615 | $0.135331 | $0.122291 | - | - |
| Aug-13 2025 | $0.120739 | $0.097796 | $0.120739 | $0.097796 | - | - |
| Aug-12 2025 | $0.097796 | $0.090098 | $0.098862 | $0.09089 | - | - |
| Aug-11 2025 | $0.09089 | $0.08835 | $0.10886 | $0.104406 | - | - |
| Aug-10 2025 | $0.104406 | $0.104406 | $0.111648 | $0.109216 | - | - |
| Aug-09 2025 | $0.109216 | $0.109012 | $0.11355 | $0.109953 | $2,305 | - |
| Aug-08 2025 | $0.109953 | $0.107615 | $0.110769 | $0.108865 | - | - |
| Aug-07 2025 | $0.108865 | $0.104495 | $0.108865 | $0.105397 | - | - |
| Aug-06 2025 | $0.106757 | $0.106005 | $0.108778 | $0.108778 | - | - |
| Aug-05 2025 | $0.108778 | $0.108778 | $0.115525 | $0.115437 | - | - |
| Aug-04 2025 | $0.115437 | $0.109972 | $0.115437 | $0.109972 | - | - |