시가총액 $4.23T
0.95%
볼륨 24시간 $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
코인
33.100
+14
거래소
885
마지막 업데이트
3 의사록 전에
Lenfi / Aada Finance (LENFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.097455 | $0.095835 | $0.099243 | $0.096362 | - | - |
| Sep-08 2025 | $0.096362 | $0.092272 | $0.096366 | $0.092527 | $71 | - |
| Sep-07 2025 | $0.092527 | $0.090943 | $0.092694 | $0.091287 | - | - |
| Sep-06 2025 | $0.091285 | $0.091285 | $0.093796 | $0.093796 | - | - |
| Sep-05 2025 | $0.094102 | $0.092147 | $0.094102 | $0.092523 | - | - |
| Sep-04 2025 | $0.092482 | $0.092462 | $0.09674 | $0.09674 | - | - |
| Sep-03 2025 | $0.097308 | $0.091877 | $0.098654 | $0.091877 | $1,525 | - |
| Sep-02 2025 | $0.091876 | $0.091871 | $0.094066 | $0.093368 | - | - |
| Sep-01 2025 | $0.092729 | $0.092462 | $0.09686 | $0.095323 | $380 | - |
| Aug-31 2025 | $0.095423 | $0.09476 | $0.097244 | $0.09476 | - | - |
| Aug-30 2025 | $0.09476 | $0.09476 | $0.098539 | $0.097445 | - | - |
| Aug-29 2025 | $0.097445 | $0.097445 | $0.101289 | $0.100641 | - | - |
| Aug-28 2025 | $0.100641 | $0.100641 | $0.107617 | $0.10491 | - | - |
| Aug-27 2025 | $0.10491 | $0.10491 | $0.108775 | $0.107413 | - | - |
| Aug-26 2025 | $0.107413 | $0.094736 | $0.107413 | $0.095751 | - | - |