시가총액 $2.28T
1.14%
볼륨 24시간 $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
5ire (5IRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.011447 | $0.0104 | $0.011447 | $0.011419 | $3,363,018 | $5,809,884 |
| Aug-08 2024 | $0.011487 | $0.010455 | $0.011555 | $0.010878 | $3,386,744 | $5,830,357 |
| Aug-07 2024 | $0.010919 | $0.010919 | $0.012528 | $0.011906 | $1,590,335 | $5,542,064 |
| Aug-06 2024 | $0.01213 | $0.012068 | $0.012965 | $0.012204 | $2,670,049 | $6,156,666 |
| Aug-05 2024 | $0.012374 | $0.012374 | $0.014752 | $0.014752 | $3,417,951 | $6,280,316 |
| Aug-04 2024 | $0.014848 | $0.013641 | $0.014848 | $0.014011 | $524,704 | $7,158,749 |
| Aug-03 2024 | $0.014048 | $0.014048 | $0.014992 | $0.014738 | $752,813 | $6,772,854 |
| Aug-02 2024 | $0.01472 | $0.014628 | $0.016538 | $0.016215 | $2,047,592 | $7,097,025 |
| Aug-01 2024 | $0.016106 | $0.016026 | $0.017013 | $0.016925 | $2,145,433 | $7,765,255 |
| Jul-31 2024 | $0.017012 | $0.015941 | $0.018731 | $0.016105 | $1,139,140 | $8,201,997 |
| Jul-30 2024 | $0.016158 | $0.015995 | $0.017521 | $0.017521 | $2,346,845 | $7,790,328 |
| Jul-29 2024 | $0.017587 | $0.017587 | $0.01895 | $0.018486 | $2,132,674 | $8,479,043 |
| Jul-28 2024 | $0.018538 | $0.017025 | $0.018712 | $0.017881 | $578,232 | $8,937,742 |
| Jul-27 2024 | $0.018211 | $0.017746 | $0.019436 | $0.019065 | $681,993 | $8,780,150 |
| Jul-26 2024 | $0.018979 | $0.016458 | $0.020033 | $0.017231 | $2,253,386 | $9,150,387 |