시가총액 $2.23T
0.29%
볼륨 24시간 $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
5ire (5IRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00615463 | $0.00611911 | $0.0064718 | $0.0064718 | $2,435,100 | $3,588,420 |
| Sep-12 2024 | $0.00644668 | $0.00638012 | $0.0069827 | $0.00666879 | $2,134,197 | $3,758,697 |
| Sep-11 2024 | $0.00670654 | $0.0066467 | $0.00721112 | $0.00721112 | $2,581,266 | $3,910,206 |
| Sep-10 2024 | $0.00721441 | $0.00689398 | $0.00743465 | $0.00736299 | $1,267,540 | $4,206,313 |
| Sep-09 2024 | $0.00737103 | $0.00708588 | $0.00805068 | $0.00767856 | $2,106,786 | $4,172,323 |
| Sep-08 2024 | $0.00762462 | $0.00626211 | $0.00780462 | $0.00697936 | $782,358 | $4,315,866 |
| Sep-07 2024 | $0.00697027 | $0.00561823 | $0.00700738 | $0.00572729 | $2,186,079 | $3,945,478 |
| Sep-06 2024 | $0.00571021 | $0.00541493 | $0.00574506 | $0.00562442 | $2,637,696 | $3,232,229 |
| Sep-05 2024 | $0.00558591 | $0.00558591 | $0.00632324 | $0.00632324 | $2,712,640 | $3,161,872 |
| Sep-04 2024 | $0.00628594 | $0.0056178 | $0.00628594 | $0.0058673 | $2,844,472 | $3,479,524 |
| Sep-03 2024 | $0.00587025 | $0.00584473 | $0.00690698 | $0.00690698 | $2,273,227 | $3,249,425 |
| Sep-02 2024 | $0.00688165 | $0.00660254 | $0.00713458 | $0.00669642 | $2,186,670 | $3,809,272 |
| Sep-01 2024 | $0.0067593 | $0.0067593 | $0.0070885 | $0.00706191 | $1,376,059 | $3,728,033 |
| Aug-31 2024 | $0.00706836 | $0.00700366 | $0.00724851 | $0.00707316 | $2,119,632 | $3,898,489 |
| Aug-30 2024 | $0.00719703 | $0.00708076 | $0.00814208 | $0.00757661 | $2,323,960 | $3,969,455 |