시가총액 $2.42T
-0.34%
볼륨 24시간 $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
35 초 전에
5ire (5IRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00832883 | $0.00831376 | $0.00865875 | $0.00856489 | $2,425,876 | $4,493,745 |
| Aug-23 2024 | $0.0086817 | $0.00794071 | $0.00881478 | $0.00851029 | $2,386,890 | $4,597,312 |
| Aug-22 2024 | $0.00854342 | $0.00854342 | $0.00941168 | $0.00941168 | $2,869,200 | $4,524,090 |
| Aug-21 2024 | $0.00941209 | $0.00895931 | $0.010344 | $0.010344 | $2,814,748 | $4,984,088 |
| Aug-20 2024 | $0.010298 | $0.010175 | $0.010701 | $0.010701 | $2,477,918 | $5,453,243 |
| Aug-19 2024 | $0.01046 | $0.00998507 | $0.011324 | $0.011324 | $2,844,644 | $5,539,408 |
| Aug-18 2024 | $0.011413 | $0.010621 | $0.011464 | $0.011012 | $2,528,377 | $6,043,971 |
| Aug-17 2024 | $0.011057 | $0.011017 | $0.011632 | $0.011632 | $2,318,134 | $5,855,550 |
| Aug-16 2024 | $0.011795 | $0.011394 | $0.012431 | $0.012431 | $3,275,987 | $6,246,327 |
| Aug-15 2024 | $0.012525 | $0.012486 | $0.013724 | $0.013224 | $3,232,194 | $6,632,566 |
| Aug-14 2024 | $0.013182 | $0.012811 | $0.015263 | $0.014482 | $2,392,704 | $6,795,875 |
| Aug-13 2024 | $0.014298 | $0.013075 | $0.015404 | $0.013816 | $3,630,978 | $7,371,682 |
| Aug-12 2024 | $0.013328 | $0.01144 | $0.013401 | $0.012016 | $3,081,155 | $6,871,590 |
| Aug-11 2024 | $0.012297 | $0.012297 | $0.014459 | $0.013045 | $2,505,153 | $6,339,722 |
| Aug-10 2024 | $0.013194 | $0.010739 | $0.014434 | $0.011581 | $865,888 | $6,802,326 |