시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
5ire (5IRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00810399 | $0.00676107 | $0.00810399 | $0.00676107 | $241,726 | $6,063,500 |
| Nov-05 2024 | $0.00669415 | $0.00663173 | $0.0070061 | $0.00695236 | $282,589 | $5,008,639 |
| Nov-04 2024 | $0.00707048 | $0.00706675 | $0.00745925 | $0.00731112 | $467,870 | $5,164,891 |
| Nov-03 2024 | $0.00743635 | $0.00703873 | $0.00783085 | $0.00779715 | $269,545 | $5,432,153 |
| Nov-02 2024 | $0.00780068 | $0.00780068 | $0.00861359 | $0.00820685 | $242,605 | $5,698,288 |
| Nov-01 2024 | $0.0083652 | $0.00755167 | $0.00881358 | $0.00798016 | $142,709 | $6,110,666 |
| Oct-31 2024 | $0.00807941 | $0.00768734 | $0.00852417 | $0.00845569 | $120,479 | $5,901,897 |
| Oct-30 2024 | $0.00855019 | $0.00833985 | $0.00895278 | $0.00895278 | $123,669 | $6,245,799 |
| Oct-29 2024 | $0.00876639 | $0.00858241 | $0.00912308 | $0.00868531 | $199,270 | $6,403,730 |
| Oct-28 2024 | $0.00838805 | $0.00805977 | $0.00907446 | $0.00907446 | $135,872 | $6,127,358 |
| Oct-27 2024 | $0.00910653 | $0.00818227 | $0.00931876 | $0.00846451 | $230,633 | $6,652,199 |
| Oct-26 2024 | $0.00836737 | $0.00726722 | $0.00857154 | $0.00752526 | $198,991 | $6,112,247 |
| Oct-25 2024 | $0.0080455 | $0.00772595 | $0.00872941 | $0.00872941 | $276,772 | $5,877,129 |
| Oct-24 2024 | $0.00866688 | $0.00815992 | $0.00985798 | $0.00951796 | $388,600 | $6,331,041 |
| Oct-23 2024 | $0.00972153 | $0.0094529 | $0.010777 | $0.010777 | $431,724 | $7,101,448 |