시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
Aug-23 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
Aug-22 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
Aug-21 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
Aug-20 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
Aug-19 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
Aug-18 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
Aug-17 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
Aug-16 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014903506770986 | $0.000000000014903506770986 | $4 | - |
Aug-15 2024 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | - | - |
Aug-14 2024 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | - | - |
Aug-13 2024 | $0.000000000014903506770986 | $0.000000000014587288649304 | $0.000000000014942393535161 | $0.000000000014587288649304 | $6 | - |
Aug-12 2024 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | - | - |
Aug-11 2024 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | - | - |
Aug-10 2024 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | - | - |