시가총액 $2.61T
1.05%
볼륨 24시간 $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
1NFT (1NFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000016346069116477 | $0.000000000016346069116477 | $0.000000000021563441180066 | $0.000000000021563441180066 | $75 | - |
| Jul-25 2024 | $0.000000000021563441180066 | $0.000000000021563441180066 | $0.000000000021563441180066 | $0.000000000021563441180066 | - | - |
| Jul-24 2024 | $0.000000000021563441180066 | $0.000000000021563441180066 | $0.000000000021563441180066 | $0.000000000021563441180066 | - | - |
| Jul-23 2024 | $0.000000000021563441180066 | $0.000000000021563441180066 | $0.000000000021563441180066 | $0.000000000021563441180066 | - | - |
| Jul-22 2024 | $0.000000000021563441180066 | $0.000000000021563441180066 | $0.000000000021563441180066 | $0.000000000021563441180066 | - | - |
| Jul-21 2024 | $0.000000000021563441180066 | $0.000000000021560887387245 | $0.000000000021563441180066 | $0.000000000021560887387245 | $1 | - |
| Jul-20 2024 | $0.000000000021560887387245 | $0.000000000020784378842548 | $0.000000000021560887387245 | $0.000000000020784378842548 | $1 | - |
| Jul-19 2024 | $0.000000000020784378842548 | $0.000000000020784378842548 | $0.000000000020784378842548 | $0.000000000020784378842548 | - | - |
| Jul-18 2024 | $0.000000000020784378842548 | $0.000000000020784378842548 | $0.000000000020784378842548 | $0.000000000020784378842548 | - | - |
| Jul-17 2024 | $0.000000000020784378842548 | $0.000000000020784378842548 | $0.000000000020784378842548 | $0.000000000020784378842548 | - | - |
| Jul-16 2024 | $0.000000000020784378842548 | $0.000000000018606153624621 | $0.000000000020784378842548 | $0.000000000018606153624621 | $0 | - |
| Jul-15 2024 | $0.000000000018606153624621 | $0.000000000018606153624621 | $0.000000000018606153624621 | $0.000000000018606153624621 | - | - |
| Jul-14 2024 | $0.000000000018606153624621 | $0.000000000018606153624621 | $0.000000000018606153624621 | $0.000000000018606153624621 | - | - |
| Jul-13 2024 | $0.000000000018606153624621 | $0.000000000018606153624621 | $0.000000000018606153624621 | $0.000000000018606153624621 | - | - |
| Jul-12 2024 | $0.000000000018606153624621 | $0.000000000018606153624621 | $0.000000000018606153624621 | $0.000000000018606153624621 | - | - |